MtBlock Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0000661
-1.64%
$ -- $ 356,664
Aug 23 $ 0.0000675
+0.45%
$ -- $ 578,382
Aug 16 $ 0.0000672
+0.30%
$ -- $ 344,515
Aug 9 $ 0.000067
-1.76%
$ -- $ 389,660
Aug 2 $ 0.0000675
-8.44%
$ -- $ 440,122
Jul 26 $ 0.0000737
+0.53%
$ -- $ 499,785
Jul 19 $ 0.0000733
-0.43%
$ -- $ 298,279
Jul 12 $ 0.0000736
-5.44%
$ -- $ 493,068
Jul 5 $ 0.0000779
-0.76%
$ -- $ 281,591
Jun 28 $ 0.0000785
+0.09%
$ -- $ 480,314
Jun 21 $ 0.0000784
-3.47%
$ -- $ 1.83 million
Jun 14 $ 0.0000812
-0.70%
$ -- $ 7.55 million
Jun 7 $ 0.0000817
-4.63%
$ -- $ 6.94 million
May 31 $ 0.0000856
+0.78%
$ -- $ 5.14 million
May 24 $ 0.000085
-4.09%
$ -- $ 4.69 million
May 17 $ 0.0000887
-12.87%
$ -- $ 6.5 million
May 10 $ 0.000102
-10.33%
$ -- $ 5.69 million
May 3 $ 0.000113
+11.19%
$ -- $ 3.65 million
Apr 26 $ 0.000102
-2.39%
$ -- $ 3.22 million
Apr 19 $ 0.000105
-8.22%
$ -- $ 3.18 million
Apr 12 $ 0.000114
+68.95%
$ -- $ 3.54 million
Apr 5 $ 0.0000674
+22.22%
$ -- $ 3.06 million
Mar 29 $ 0.0000551
+4.61%
$ -- $ 1.57 million
Mar 22 $ 0.0000527
-1.06%
$ -- $ 1.69 million
Mar 15 $ 0.0000533
+1.97%
$ -- $ 493,443
Mar 8 $ 0.0000523
+3.97%
$ -- $ 761,780
Mar 1 $ 0.0000504
+0.03%
$ -- $ 782,902
Feb 22 $ 0.0000503
-1.71%
$ -- $ 562,792
Feb 15 $ 0.0000512
+5.72%
$ -- $ 439,562
Feb 8 $ 0.0000484
+1.19%
$ -- $ 605,467
Feb 1 $ 0.0000478
+1.57%
$ -- $ 756,115
Jan 25 $ 0.0000462
-2.55%
$ -- $ 488,909
Jan 18 $ 0.0000475
+0.71%
$ -- $ 1.24 million
Jan 11 $ 0.0000472
-0.50%
$ -- $ 1.16 million
Jan 4 $ 0.0000474
+1.04%
$ -- $ 917,758
Dec 28 $ 0.0000468
-0.30%
$ -- $ 1.31 million
Dec 21 $ 0.0000471
+0.05%
$ -- $ 1.45 million
Dec 14 $ 0.000047
+0.01%
$ -- $ 896,708
Dec 7 $ 0.000047
+0.40%
$ -- $ 1.46 million
Nov 30 $ 0.0000469
-0.44%
$ -- $ 1.18 million
Nov 23 $ 0.0000471
-1.88%
$ -- $ 1.55 million
Nov 16 $ 0.000048
-1.45%
$ -- $ 1.49 million
Nov 9 $ 0.0000487
+0.40%
$ -- $ 1.63 million
Nov 2 $ 0.0000485
+0.30%
$ -- $ 1.85 million
Oct 26 $ 0.0000484
-1.48%
$ -- $ 1.89 million
Oct 19 $ 0.0000491
-0.05%
$ -- $ 1.72 million
Oct 12 $ 0.0000491
+1.06%
$ -- $ 1.86 million
Oct 5 $ 0.0000486
-0.07%
$ -- $ 2.03 million
Sep 28 $ 0.0000487
-0.18%
$ -- $ 1.94 million
Sep 21 $ 0.0000486
+0.20%
$ -- $ 2.19 million
Download