allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.00%
$ 79,716 $ 81,142
Apr 19, 2026 $ 1.4
-2.75%
$ 78,031 $ 99,458
Apr 18, 2026 $ 1.44
-2.68%
$ 80,357 $ 45,198
Apr 17, 2026 $ 1.48
+1.59%
$ 82,573 $ 88,415
Apr 16, 2026 $ 1.46
+4.71%
$ 81,404 $ 108,544
Apr 15, 2026 $ 1.39
+2.00%
$ 77,719 $ 90,019
Apr 14, 2026 $ 1.36
-1.02%
$ 76,242 $ 62,442
Apr 13, 2026 $ 1.38
+4.06%
$ 77,050 $ 46,813
Apr 12, 2026 $ 1.32
-2.36%
$ 74,050 $ 51,421
Apr 11, 2026 $ 1.36
-0.02%
$ 75,899 $ 76,364
Apr 10, 2026 $ 1.36
+0.96%
$ 75,918 $ 37,743
Apr 9, 2026 $ 1.35
+0.19%
$ 75,197 $ 57,550
Apr 8, 2026 $ 1.34
-3.16%
$ 75,059 $ 75,057
Apr 7, 2026 $ 1.39
+5.34%
$ 77,549 $ 58,430
Apr 6, 2026 $ 1.32
-0.76%
$ 73,606 $ 48,093
Apr 5, 2026 $ 1.33
+0.84%
$ 74,171 $ 54,424
Apr 4, 2026 $ 1.31
-0.71%
$ 73,143 $ 28,884
Apr 3, 2026 $ 1.33
+0.64%
$ 74,181 $ 68,051
Apr 2, 2026 $ 1.32
-2.24%
$ 73,707 $ 64,869
Apr 1, 2026 $ 1.35
+0.68%
$ 75,394 $ 61,557
Mar 31, 2026 $ 1.34
+1.20%
$ 74,847 $ 75,399
Mar 30, 2026 $ 1.32
-0.16%
$ 73,982 $ 61,343
Mar 29, 2026 $ 1.33
-0.32%
$ 74,106 $ 46,769
Mar 28, 2026 $ 1.33
+0.73%
$ 74,429 $ 29,108
Mar 27, 2026 $ 1.32
-2.72%
$ 73,889 $ 68,572
Mar 26, 2026 $ 1.36
-3.96%
$ 75,958 $ 69,403
Mar 25, 2026 $ 1.42
+0.20%
$ 79,171 $ 56,743
Mar 24, 2026 $ 1.41
-1.19%
$ 79,000 $ 68,504
Mar 23, 2026 $ 1.43
+3.15%
$ 79,953 $ 119,983
Mar 22, 2026 $ 1.39
-1.47%
$ 77,670 $ 42,594
Mar 21, 2026 $ 1.42
-1.65%
$ 79,385 $ 32,796
Mar 20, 2026 $ 1.44
-0.26%
$ 80,721 $ 63,536
Mar 19, 2026 $ 1.45
-1.25%
$ 80,791 $ 91,620
Mar 18, 2026 $ 1.46
-3.71%
$ 81,812 $ 89,142
Mar 17, 2026 $ 1.52
-1.45%
$ 84,985 $ 157,875
Mar 16, 2026 $ 1.54
+6.63%
$ 86,253 $ 114,328
Mar 15, 2026 $ 1.45
+3.18%
$ 80,870 $ 56,166
Mar 14, 2026 $ 1.4
+0.21%
$ 78,351 $ 20,748
Mar 13, 2026 $ 1.4
+1.07%
$ 78,190 $ 89,009
Mar 12, 2026 $ 1.38
-0.04%
$ 77,362 $ 61,772
Mar 11, 2026 $ 1.38
+0.03%
$ 77,405 $ 90,603
Mar 10, 2026 $ 1.39
+1.74%
$ 77,540 $ 130,172
Mar 9, 2026 $ 1.36
+1.50%
$ 76,242 $ 109,142
Mar 8, 2026 $ 1.33
-1.58%
$ 74,626 $ 87,846
Mar 7, 2026 $ 1.35
-0.84%
$ 75,680 $ 57,520
Mar 6, 2026 $ 1.37
-2.57%
$ 76,326 $ 127,411
Mar 5, 2026 $ 1.4
-2.19%
$ 78,312 $ 150,891
Mar 4, 2026 $ 1.43
+5.23%
$ 80,028 $ 146,540
Mar 3, 2026 $ 1.36
-2.20%
$ 76,057 $ 141,276
Mar 2, 2026 $ 1.39
+3.16%
$ 77,892 $ 106,080
Download