allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 18.18
+0.00%
$ 1.02 million $ 201,537
Yesterday $ 17.48
+11.15%
$ 977,264 $ 28,975
Jun 13, 2026 $ 15.79
+3.17%
$ 882,687 $ 19,352
Jun 12, 2026 $ 15.27
+6.83%
$ 853,714 $ 26,177
Jun 11, 2026 $ 14.2
+2.07%
$ 794,042 $ 140,461
Jun 10, 2026 $ 14.54
+13.08%
$ 812,799 $ 49,344
Jun 9, 2026 $ 13.19
-12.19%
$ 737,371 $ 131,810
Jun 8, 2026 $ 14.98
-1.36%
$ 837,409 $ 17,761
Jun 7, 2026 $ 15.23
+9.33%
$ 851,542 $ 59,454
Jun 6, 2026 $ 13.92
-0.62%
$ 778,089 $ 27,054
Jun 5, 2026 $ 14.03
-7.13%
$ 784,225 $ 14,298
Jun 4, 2026 $ 15.16
+5.82%
$ 847,356 $ 20,850
Jun 3, 2026 $ 14.33
+0.00%
$ 800,797 $ 11,736
Jun 2, 2026 $ 14.38
+4.90%
$ 803,628 $ 36,638
Jun 1, 2026 $ 13.63
-15.10%
$ 761,987 $ 28,705
May 31, 2026 $ 16.15
+0.10%
$ 902,562 $ 15,244
May 30, 2026 $ 15.5
+7.94%
$ 866,179 $ 87,112
May 29, 2026 $ 15.01
+7.53%
$ 839,321 $ 123,335
May 28, 2026 $ 14.12
+17.62%
$ 789,133 $ 31,341
May 27, 2026 $ 12.57
+6.24%
$ 702,775 $ 98,543
May 26, 2026 $ 11.59
+6.85%
$ 647,741 $ 66,956
May 25, 2026 $ 10.85
+3.96%
$ 606,239 $ 9,496
May 24, 2026 $ 10.46
+1.54%
$ 584,468 $ 21,410
May 23, 2026 $ 10.3
+32.37%
$ 575,672 $ 13,079
May 22, 2026 $ 7.77
+62.52%
$ 434,152 $ 90,844
May 21, 2026 $ 5.11
-20.04%
$ 285,886 $ 2,914
May 20, 2026 $ 5.32
+291.01%
$ 297,553 $ 20,107
May 19, 2026 $ 1.36
-2.04%
$ 76,130 $ 21,518
May 18, 2026 $ 1.39
-0.20%
$ 77,740 $ 68,823
May 17, 2026 $ 1.39
-2.24%
$ 77,569 $ 95,138
May 16, 2026 $ 1.41
-1.67%
$ 78,823 $ 81,451
May 15, 2026 $ 1.43
-3.55%
$ 80,168 $ 107,362
May 14, 2026 $ 1.49
+4.83%
$ 83,285 $ 98,475
May 13, 2026 $ 1.43
-0.40%
$ 80,006 $ 78,839
May 12, 2026 $ 1.44
-2.52%
$ 80,375 $ 54,407
May 11, 2026 $ 1.47
+0.04%
$ 82,341 $ 91,570
May 10, 2026 $ 1.47
+3.64%
$ 82,381 $ 69,611
May 9, 2026 $ 1.42
+0.34%
$ 79,496 $ 48,266
May 8, 2026 $ 1.42
+2.19%
$ 79,224 $ 34,457
May 7, 2026 $ 1.39
-2.48%
$ 77,528 $ 36,986
May 6, 2026 $ 1.42
+0.59%
$ 79,452 $ 44,681
May 5, 2026 $ 1.41
+1.49%
$ 79,004 $ 42,787
May 4, 2026 $ 1.39
+0.24%
$ 77,855 $ 47,207
May 3, 2026 $ 1.39
-0.18%
$ 77,668 $ 18,481
May 2, 2026 $ 1.39
+0.63%
$ 77,807 $ 12,887
May 1, 2026 $ 1.38
+1.18%
$ 77,316 $ 33,014
Apr 30, 2026 $ 1.37
-0.20%
$ 76,316 $ 29,906
Apr 29, 2026 $ 1.37
-0.81%
$ 76,467 $ 45,734
Apr 28, 2026 $ 1.38
-1.30%
$ 77,232 $ 42,531
Apr 27, 2026 $ 1.4
-2.35%
$ 78,199 $ 30,394
Download