allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
+0.00%
$ 80,643 $ 153,044
Yesterday $ 1.49
+4.83%
$ 83,285 $ 98,475
May 13, 2026 $ 1.43
-0.40%
$ 80,006 $ 78,839
May 12, 2026 $ 1.44
-2.52%
$ 80,375 $ 54,407
May 11, 2026 $ 1.47
+0.04%
$ 82,341 $ 91,570
May 10, 2026 $ 1.47
+3.64%
$ 82,381 $ 69,611
May 9, 2026 $ 1.42
+0.34%
$ 79,496 $ 48,266
May 8, 2026 $ 1.42
+2.19%
$ 79,224 $ 34,457
May 7, 2026 $ 1.39
-2.48%
$ 77,528 $ 36,986
May 6, 2026 $ 1.42
+0.59%
$ 79,452 $ 44,681
May 5, 2026 $ 1.41
+1.49%
$ 79,004 $ 42,787
May 4, 2026 $ 1.39
+0.24%
$ 77,855 $ 47,207
May 3, 2026 $ 1.39
-0.18%
$ 77,668 $ 18,481
May 2, 2026 $ 1.39
+0.63%
$ 77,807 $ 12,887
May 1, 2026 $ 1.38
+1.18%
$ 77,316 $ 33,014
Apr 30, 2026 $ 1.37
-0.20%
$ 76,316 $ 29,906
Apr 29, 2026 $ 1.37
-0.81%
$ 76,467 $ 45,734
Apr 28, 2026 $ 1.38
-1.30%
$ 77,232 $ 42,531
Apr 27, 2026 $ 1.4
-2.35%
$ 78,199 $ 30,394
Apr 26, 2026 $ 1.43
+0.70%
$ 80,130 $ 16,981
Apr 25, 2026 $ 1.42
-0.62%
$ 79,575 $ 20,217
Apr 24, 2026 $ 1.43
-0.36%
$ 80,074 $ 27,241
Apr 23, 2026 $ 1.44
+0.64%
$ 80,448 $ 54,060
Apr 22, 2026 $ 1.43
+0.12%
$ 79,976 $ 52,703
Apr 21, 2026 $ 1.43
+0.30%
$ 79,870 $ 66,229
Apr 20, 2026 $ 1.43
+2.14%
$ 79,710 $ 38,588
Apr 19, 2026 $ 1.4
-2.75%
$ 78,031 $ 99,458
Apr 18, 2026 $ 1.44
-2.68%
$ 80,357 $ 45,198
Apr 17, 2026 $ 1.48
+1.59%
$ 82,573 $ 88,415
Apr 16, 2026 $ 1.46
+4.71%
$ 81,404 $ 108,544
Apr 15, 2026 $ 1.39
+2.00%
$ 77,719 $ 90,019
Apr 14, 2026 $ 1.36
-1.02%
$ 76,242 $ 62,442
Apr 13, 2026 $ 1.38
+4.06%
$ 77,050 $ 46,813
Apr 12, 2026 $ 1.32
-2.36%
$ 74,050 $ 51,421
Apr 11, 2026 $ 1.36
-0.02%
$ 75,899 $ 76,364
Apr 10, 2026 $ 1.36
+0.96%
$ 75,918 $ 37,743
Apr 9, 2026 $ 1.35
+0.19%
$ 75,197 $ 57,550
Apr 8, 2026 $ 1.34
-3.16%
$ 75,059 $ 75,057
Apr 7, 2026 $ 1.39
+5.34%
$ 77,549 $ 58,430
Apr 6, 2026 $ 1.32
-0.76%
$ 73,606 $ 48,093
Apr 5, 2026 $ 1.33
+0.84%
$ 74,171 $ 54,424
Apr 4, 2026 $ 1.31
-0.71%
$ 73,143 $ 28,884
Apr 3, 2026 $ 1.33
+0.64%
$ 74,181 $ 68,051
Apr 2, 2026 $ 1.32
-2.24%
$ 73,707 $ 64,869
Apr 1, 2026 $ 1.35
+0.68%
$ 75,394 $ 61,557
Mar 31, 2026 $ 1.34
+1.20%
$ 74,847 $ 75,399
Mar 30, 2026 $ 1.32
-0.16%
$ 73,982 $ 61,343
Mar 29, 2026 $ 1.33
-0.32%
$ 74,106 $ 46,769
Mar 28, 2026 $ 1.33
+0.73%
$ 74,429 $ 29,108
Mar 27, 2026 $ 1.32
-2.72%
$ 73,889 $ 68,572
Download