allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 58,954 $ 23,316
Yesterday $ 1.07
-3.72%
$ 59,567 $ 36,384
Jul 25, 2026 $ 3,969.76
+363,560.44%
$ -- $ 46.3 million
Jul 24, 2026 $ 1.09
-1.46%
$ 61,013 $ 32,243
Jul 23, 2026 $ 1.11
-2.77%
$ 61,928 $ 67,218
Jul 22, 2026 $ 1.14
+0.15%
$ 63,700 $ 40,828
Jul 21, 2026 $ 1.14
+2.34%
$ 63,602 $ 20,088
Jul 20, 2026 $ 1.11
+1.45%
$ 62,153 $ 36,924
Jul 19, 2026 $ 1.1
+0.21%
$ 61,265 $ 79,334
Jul 18, 2026 $ 1.09
+0.53%
$ 61,139 $ 60,051
Jul 17, 2026 $ 1.09
-97.60%
$ 60,819 $ 22,940
Jul 16, 2026 $ 48.25
+9.82%
$ -- $ 145,130
Jul 15, 2026 $ 45.08
+236.91%
$ 2.52 million $ 136,348
Jul 14, 2026 $ 12.42
-12.69%
$ 694,434 $ 690,303
Jul 13, 2026 $ 2,971.15
-52.64%
$ 166.09 million $ 32.25 million
Jul 12, 2026 $ 6,697.61
+6,897.93%
$ 374.4 million $ 131.59 million
Jul 11, 2026 $ 98.08
+33.66%
$ 5.48 million $ 2.88 million
Jul 10, 2026 $ 70.19
-10.17%
$ 3.92 million $ 4.69 million
Jul 9, 2026 $ 70.51
+152.32%
$ 3.94 million $ 2.17 million
Jul 8, 2026 $ 27.99
+27.80%
$ 1.56 million $ 435,398
Jul 7, 2026 $ 28.79
+16.35%
$ 1.61 million $ 1.11 million
Jul 6, 2026 $ 15.2
+4.66%
$ 849,426 $ 988,828
Jul 5, 2026 $ 15.02
+5.02%
$ 811,601 $ 52,957
Jul 4, 2026 $ 14.78
+20.14%
$ 799,698 $ 68,613
Jul 3, 2026 $ 12.31
+0.36%
$ 687,596 $ 66,826
Jul 2, 2026 $ 11.97
-0.01%
$ 685,913 $ 101,628
Jul 1, 2026 $ 12.19
-6.31%
$ 681,464 $ 80,092
Jun 30, 2026 $ 13.13
+3.98%
$ 734,086 $ 95,888
Jun 29, 2026 $ 13.97
+2.02%
$ 780,853 $ 92,142
Jun 28, 2026 $ 13.69
+4.98%
$ 765,360 $ 19,532
Jun 27, 2026 $ 13.04
+11.63%
$ 729,042 $ 69,017
Jun 26, 2026 $ 11.68
+11.29%
$ 652,882 $ 48,843
Jun 25, 2026 $ 11
-13.28%
$ 614,868 $ 146,709
Jun 24, 2026 $ 12.68
-9.57%
$ 708,895 $ 37,609
Jun 23, 2026 $ 13.94
+13.82%
$ 779,343 $ 112,223
Jun 22, 2026 $ 12.27
-9.65%
$ 686,073 $ 223,090
Jun 21, 2026 $ 13.58
-0.22%
$ 758,937 $ 76,414
Jun 20, 2026 $ 13.44
-4.28%
$ 751,180 $ 84,530
Jun 19, 2026 $ 13.76
+4.12%
$ 769,352 $ 71,094
Jun 18, 2026 $ 13.11
-17.45%
$ 732,726 $ 48,999
Jun 17, 2026 $ 16.12
-7.88%
$ 900,965 $ 161,680
Jun 16, 2026 $ 17.48
+2.20%
$ 977,047 $ 70,737
Jun 15, 2026 $ 17.1
-2.63%
$ 955,978 $ 97,221
Jun 14, 2026 $ 17.48
+11.15%
$ 977,264 $ 28,975
Jun 13, 2026 $ 15.79
+3.17%
$ 882,687 $ 19,352
Jun 12, 2026 $ 15.27
+6.83%
$ 853,714 $ 26,177
Jun 11, 2026 $ 14.2
+2.07%
$ 794,042 $ 140,461
Jun 10, 2026 $ 14.54
+13.08%
$ 812,799 $ 49,344
Jun 9, 2026 $ 13.19
-12.19%
$ 737,371 $ 131,810
Jun 8, 2026 $ 14.98
-1.36%
$ 837,409 $ 17,761
Download