allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $0.928
+0.01%
$51,030 $6,647
Yesterday $0.891
+3.02%
$49,801 $4,175
Aug 20, 2026 $0.867
+2.41%
$48,438 $3,994
Aug 19, 2026 $0.848
+1.68%
$47,410 $1,706
Aug 18, 2026 $0.835
-5.13%
$46,694 $2,880
Aug 17, 2026 $0.88
-1.85%
$49,217 $3,324
Aug 16, 2026 $0.896
+0.51%
$50,088 $1,710
Aug 15, 2026 $0.892
-100.00%
$49,838 $4,122
Aug 14, 2026 $1,000M
+3.77B%
$55.9 trillion $11,206
Aug 13, 2026 $25.36
+172.92%
$1.42 million $1,145
Aug 12, 2026 $9.61
-75.11%
$537,089 $21,822
Aug 11, 2026 $10.35
-75.39%
$578,706 $819
Aug 10, 2026 $58.91
+5,620.10%
$3.29 million $18,834
Aug 9, 2026 $1.03
-0.67%
$57,571 $36,914
Aug 8, 2026 $1.04
+1.61%
$57,961 $30,894
Aug 7, 2026 $1.02
-1.24%
$57,042 $26,249
Aug 6, 2026 $1.03
-2.65%
$57,783 $51,739
Aug 5, 2026 $1.06
-99.97%
$59,347 $48,402
Aug 4, 2026 $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 3, 2026 $4,100.79
+15,816.42%
$229.23 million $16.56 million
Aug 2, 2026 $25.77
+2,331.08%
$1.44 million $41,917
Aug 1, 2026 $1.06
-0.20%
$59,234 $34,051
Jul 31, 2026 $1.06
-100.00%
$59,354 $21,880
Jul 30, 2026 $64,170.06
+6.06M%
$3.59 billion $482.38 million
Jul 29, 2026 $1.06
-0.08%
$59,145 $18,240
Jul 28, 2026 $1.06
-0.63%
$59,193 $44,689
Jul 27, 2026 $1.07
-3.72%
$59,567 $36,384
Jul 25, 2026 $3,969.76
+363,560.44%
$-- $46.3 million
Jul 24, 2026 $1.09
-1.46%
$61,013 $32,243
Jul 23, 2026 $1.11
-2.77%
$61,928 $67,218
Jul 22, 2026 $1.14
+0.15%
$63,700 $40,828
Jul 21, 2026 $1.14
+2.34%
$63,602 $20,088
Jul 20, 2026 $1.11
+1.45%
$62,153 $36,924
Jul 19, 2026 $1.1
+0.21%
$61,265 $79,334
Jul 18, 2026 $1.09
+0.53%
$61,139 $60,051
Jul 17, 2026 $1.09
-97.60%
$60,819 $22,940
Jul 16, 2026 $48.25
+9.82%
$-- $145,130
Jul 15, 2026 $45.08
+236.91%
$2.52 million $136,348
Jul 14, 2026 $12.42
-12.69%
$694,434 $690,303
Jul 13, 2026 $2,971.15
-52.64%
$166.09 million $32.25 million
Jul 12, 2026 $6,697.61
+6,897.93%
$374.4 million $131.59 million
Jul 11, 2026 $98.08
+33.66%
$5.48 million $2.88 million
Jul 10, 2026 $70.19
-10.17%
$3.92 million $4.69 million
Jul 9, 2026 $70.51
+152.32%
$3.94 million $2.17 million
Jul 8, 2026 $27.99
+27.80%
$1.56 million $435,398
Jul 7, 2026 $28.79
+16.35%
$1.61 million $1.11 million
Jul 6, 2026 $15.2
+4.66%
$849,426 $988,828
Jul 5, 2026 $15.02
+5.02%
$811,601 $52,957
Jul 4, 2026 $14.78
+20.14%
$799,698 $68,613
Jul 3, 2026 $12.31
+0.36%
$687,596 $66,826
Download