Coinranking
allRipple Historical Data
XRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.359 | +0.00% | ||
| Yesterday | $0.368 | +4.91% | ||
| Oct 8, 2026 | $0.35 | -3.96% | ||
| Oct 7, 2026 | $0.365 | -10.80% | ||
| Oct 6, 2026 | $0.409 | +8.18% | ||
| Oct 5, 2026 | $0.379 | +1.74% | ||
| Oct 4, 2026 | $0.372 | -0.01% | ||
| Oct 3, 2026 | $0.372 | +1.36% | ||
| Oct 2, 2026 | $0.367 | -0.33% | ||
| Oct 1, 2026 | $0.368 | -2.40% | ||
| Sep 30, 2026 | $0.374 | -3.06% | ||
| Sep 29, 2026 | $0.382 | -3.62% | ||
| Sep 28, 2026 | $0.396 | -8.05% | ||
| Sep 27, 2026 | $0.43 | +4.88% | ||
| Sep 26, 2026 | $0.41 | -4.06% | ||
| Sep 25, 2026 | $0.427 | -4.77% | ||
| Sep 24, 2026 | $0.448 | +4.68% | ||
| Sep 23, 2026 | $0.428 | +3.37% | ||
| Sep 22, 2026 | $0.414 | +2.89% | ||
| Sep 21, 2026 | $0.402 | +3.26% | ||
| Sep 20, 2026 | $0.386 | -0.34% | ||
| Sep 19, 2026 | $0.389 | -1.61% | ||
| Sep 18, 2026 | $0.395 | +0.61% | ||
| Sep 17, 2026 | $0.393 | +0.28% | ||
| Sep 16, 2026 | $0.391 | +1.50% | ||
| Sep 15, 2026 | $0.386 | -1.61% | ||
| Sep 14, 2026 | $0.392 | +1.67% | ||
| Sep 13, 2026 | $0.386 | -1.46% | ||
| Sep 12, 2026 | $0.391 | -2.89% | ||
| Sep 11, 2026 | $0.403 | -1.77% | ||
| Sep 10, 2026 | $0.411 | -0.09% | ||
| Sep 9, 2026 | $0.412 | -1.15% | ||
| Sep 8, 2026 | $0.417 | -1.22% | ||
| Sep 7, 2026 | $0.422 | +0.13% | ||
| Sep 6, 2026 | $0.422 | -14.41% | ||
| Sep 5, 2026 | $0.493 | -2.24% | ||
| Sep 4, 2026 | $0.504 | -0.26% | ||
| Sep 3, 2026 | $0.506 | +1.03% | ||
| Sep 2, 2026 | $0.5 | -1.12% | ||
| Sep 1, 2026 | $0.506 | -0.48% | ||
| Aug 31, 2026 | $0.508 | +1.36% | ||
| Aug 30, 2026 | $0.504 | -0.64% | ||
| Aug 29, 2026 | $0.508 | -3.47% | ||
| Aug 28, 2026 | $0.526 | -0.62% | ||
| Aug 27, 2026 | $0.529 | +0.48% | ||
| Aug 26, 2026 | $0.527 | +2.12% | ||
| Aug 25, 2026 | $0.516 | +1.81% | ||
| Aug 24, 2026 | $0.506 | +2.87% | ||
| Aug 23, 2026 | $0.492 | +4.89% | ||
| Aug 22, 2026 | $0.469 | -47.31% | ||
Previous Next