Coinranking
allRipple Historical Data
XRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.396 | +0.00% | ||
| Yesterday | $0.386 | -0.34% | ||
| Sep 19, 2026 | $0.389 | -1.61% | ||
| Sep 18, 2026 | $0.395 | +0.61% | ||
| Sep 17, 2026 | $0.393 | +0.28% | ||
| Sep 16, 2026 | $0.391 | +1.50% | ||
| Sep 15, 2026 | $0.386 | -1.61% | ||
| Sep 14, 2026 | $0.392 | +1.67% | ||
| Sep 13, 2026 | $0.386 | -1.46% | ||
| Sep 12, 2026 | $0.391 | -2.89% | ||
| Sep 11, 2026 | $0.403 | -1.77% | ||
| Sep 10, 2026 | $0.411 | -0.09% | ||
| Sep 9, 2026 | $0.412 | -1.15% | ||
| Sep 8, 2026 | $0.417 | -1.22% | ||
| Sep 7, 2026 | $0.422 | +0.13% | ||
| Sep 6, 2026 | $0.422 | -14.41% | ||
| Sep 5, 2026 | $0.493 | -2.24% | ||
| Sep 4, 2026 | $0.504 | -0.26% | ||
| Sep 3, 2026 | $0.506 | +1.03% | ||
| Sep 2, 2026 | $0.5 | -1.12% | ||
| Sep 1, 2026 | $0.506 | -0.48% | ||
| Aug 31, 2026 | $0.508 | +1.36% | ||
| Aug 30, 2026 | $0.504 | -0.64% | ||
| Aug 29, 2026 | $0.508 | -3.47% | ||
| Aug 28, 2026 | $0.526 | -0.62% | ||
| Aug 27, 2026 | $0.529 | +0.48% | ||
| Aug 26, 2026 | $0.527 | +2.12% | ||
| Aug 25, 2026 | $0.516 | +1.81% | ||
| Aug 24, 2026 | $0.506 | +2.87% | ||
| Aug 23, 2026 | $0.492 | +4.89% | ||
| Aug 22, 2026 | $0.469 | -47.31% | ||
| Aug 21, 2026 | $0.891 | +3.02% | ||
| Aug 20, 2026 | $0.867 | +2.41% | ||
| Aug 19, 2026 | $0.848 | +1.68% | ||
| Aug 18, 2026 | $0.835 | -5.13% | ||
| Aug 17, 2026 | $0.88 | -1.85% | ||
| Aug 16, 2026 | $0.896 | +0.51% | ||
| Aug 15, 2026 | $0.892 | -100.00% | ||
| Aug 14, 2026 | $1,000M | +3.77B% | ||
| Aug 13, 2026 | $25.36 | +172.92% | ||
| Aug 12, 2026 | $9.61 | -75.11% | ||
| Aug 11, 2026 | $10.35 | -75.39% | ||
| Aug 10, 2026 | $58.91 | +5.62K% | ||
| Aug 9, 2026 | $1.03 | -0.67% | ||
| Aug 8, 2026 | $1.04 | +1.61% | ||
| Aug 7, 2026 | $1.02 | -1.24% | ||
| Aug 6, 2026 | $1.03 | -2.65% | ||
| Aug 5, 2026 | $1.06 | -99.97% | ||
| Aug 4, 2026 | $4,100.79 | +0.00% | ||
| Aug 3, 2026 | $4,100.79 | +15.82K% | ||
Previous Next