Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.375
+0.19%
$20,956 $3,137
Oct 4, 5 PM $0.374
-0.36%
$20,920 $3,187
Oct 4, 4 PM $0.376
+0.23%
$20,993 $3,239
Oct 4, 3 PM $0.375
+0.15%
$20,940 $3,252
Oct 4, 2 PM $0.374
+0.30%
$20,905 $3,253
Oct 4, 1 PM $0.375
-0.09%
$20,956 $3,203
Oct 4, 12 PM $0.375
+0.25%
$20,961 $3,204
Oct 4, 11 AM $0.374
+0.40%
$20,902 $3,195
Oct 4, 10 AM $0.373
+0.64%
$20,827 $3,184
Oct 4, 9 AM $0.369
-1.32%
$20,654 $1,998
Oct 4, 8 AM $0.374
+0.05%
$20,931 $1,891
Oct 4, 7 AM $0.374
+0.07%
$20,922 $1,890
Oct 4, 6 AM $0.374
+0.25%
$20,900 $1,888
Oct 4, 5 AM $0.372
+0.05%
$20,822 $1,881
Oct 4, 4 AM $0.372
+1.37%
$20,809 $1,876
Oct 4, 3 AM $0.367
-0.02%
$20,541 $1,848
Oct 4, 2 AM $0.368
-0.09%
$20,545 $775
Oct 4, 1 AM $0.368
+0.39%
$20,563 $317
Oct 4, 12 AM $0.368
-1.01%
$20,594 $298
Oct 3, 11 PM $0.372
+0.48%
$20,805 $267
Oct 3, 10 PM $0.37
+0.17%
$20,702 $268
Oct 3, 9 PM $0.37
-0.23%
$20,655 $254
Oct 3, 8 PM $0.37
-0.18%
$20,691 $166
Oct 3, 7 PM $0.371
+0.05%
$20,759 $169
Oct 3, 6 PM $0.37
-0.53%
$20,708 $183
Oct 3, 5 PM $0.37
-0.04%
$20,698 $117
Oct 3, 4 PM $0.374
+0.57%
$20,910 $117
Oct 3, 3 PM $0.369
+0.10%
$20,631 $414
Oct 3, 2 PM $0.369
+0.43%
$20,605 $483
Oct 3, 1 PM $0.367
+0.45%
$20,501 $484
Oct 3, 12 PM $0.365
+0.18%
$20,382 $708
Oct 3, 11 AM $0.364
+0.34%
$20,354 $820
Oct 3, 10 AM $0.363
+0.16%
$20,280 $1,016
Oct 3, 9 AM $0.363
-0.39%
$20,278 $1,048
Oct 3, 8 AM $0.365
-0.19%
$20,410 $1,121
Oct 3, 7 AM $0.366
-0.04%
$20,445 $1,132
Oct 3, 6 AM $0.366
-0.13%
$20,464 $1,256
Oct 3, 5 AM $0.367
+0.25%
$20,508 $1,331
Oct 3, 4 AM $0.366
-0.50%
$20,479 $1,363
Oct 3, 3 AM $0.368
-0.03%
$20,582 $1,429
Oct 3, 2 AM $0.369
+0.16%
$20,617 $1,431
Oct 3, 1 AM $0.369
-0.95%
$20,610 $1,454
Oct 3, 12 AM $0.371
+1.14%
$20,759 $2,722
Oct 2, 11 PM $0.367
+0.85%
$20,503 $2,689
Oct 2, 10 PM $0.363
+0.06%
$20,314 $2,828
Oct 2, 9 PM $0.363
+0.65%
$20,287 $2,854
Oct 2, 8 PM $0.361
-1.33%
$20,170 $3,080
Oct 2, 7 PM $0.366
+1.48%
$20,446 $3,139
Oct 2, 6 PM $0.356
-2.71%
$19,920 $3,145
Oct 2, 5 PM $0.366
+0.74%
$20,470 $3,269