allRipple Historical Data

XRP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 2.99
-0.10%
$ 167,080 $ 402,789
Oct 2, 10 AM $ 2.99
+0.29%
$ 167,151 $ 420,146
Oct 2, 9 AM $ 2.98
-0.23%
$ 166,669 $ 473,590
Oct 2, 8 AM $ 2.99
+0.56%
$ 167,092 $ 496,804
Oct 2, 7 AM $ 2.97
-0.31%
$ 166,190 $ 537,073
Oct 2, 6 AM $ 2.98
+0.46%
$ 166,663 $ 542,695
Oct 2, 5 AM $ 2.97
+0.18%
$ 166,048 $ 545,465
Oct 2, 4 AM $ 2.96
-0.32%
$ 165,630 $ 528,779
Oct 2, 3 AM $ 2.97
-0.02%
$ 166,236 $ 525,968
Oct 2, 2 AM $ 2.98
+0.29%
$ 166,329 $ 749,267
Oct 2, 1 AM $ 2.97
+0.64%
$ 165,763 $ 732,264
Oct 2, 12 AM $ 2.95
+0.10%
$ 164,706 $ 704,290
Oct 1, 11 PM $ 2.94
+0.35%
$ 164,426 $ 701,938
Oct 1, 10 PM $ 2.94
+0.03%
$ 164,089 $ 699,554
Oct 1, 9 PM $ 2.94
-0.29%
$ 164,067 $ 701,522
Oct 1, 8 PM $ 2.95
-0.24%
$ 164,636 $ 699,495
Oct 1, 7 PM $ 2.95
+0.43%
$ 164,931 $ 690,705
Oct 1, 6 PM $ 2.94
+0.19%
$ 164,252 $ 747,682
Oct 1, 5 PM $ 2.93
-0.24%
$ 164,038 $ 758,548
Oct 1, 4 PM $ 2.94
+0.00%
$ 164,477 $ 746,687
Oct 1, 3 PM $ 2.94
-0.05%
$ 164,554 $ 768,661
Oct 1, 2 PM $ 2.95
+0.06%
$ 164,642 $ 777,996
Oct 1, 1 PM $ 2.94
+0.22%
$ 164,602 $ 775,532
Oct 1, 12 PM $ 2.94
+0.01%
$ 164,376 $ 754,255
Oct 1, 11 AM $ 2.94
+0.16%
$ 164,309 $ 711,546
Oct 1, 10 AM $ 2.94
-0.06%
$ 164,071 $ 693,744
Oct 1, 9 AM $ 2.94
+1.31%
$ 164,201 $ 644,044
Oct 1, 8 AM $ 2.9
+1.61%
$ 162,072 $ 603,046
Oct 1, 7 AM $ 2.85
+0.49%
$ 159,457 $ 518,869
Oct 1, 6 AM $ 2.84
-0.30%
$ 158,715 $ 521,396
Oct 1, 5 AM $ 2.85
+0.27%
$ 159,167 $ 543,174
Oct 1, 4 AM $ 2.84
+0.60%
$ 158,812 $ 519,835
Oct 1, 3 AM $ 2.82
-0.71%
$ 157,909 $ 500,291
Oct 1, 2 AM $ 2.85
-0.25%
$ 159,056 $ 494,343
Oct 1, 1 AM $ 2.85
+0.31%
$ 159,170 $ 496,837
Oct 1, 12 AM $ 2.84
-0.29%
$ 158,526 $ 502,850
Download