allRipple Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 1.32
+0.12%
$ 73,935 $ 75,763
Mar 30, 7 PM $ 1.32
-0.49%
$ 73,789 $ 79,265
Mar 30, 6 PM $ 1.33
-0.48%
$ 74,149 $ 79,328
Mar 30, 5 PM $ 1.33
-0.38%
$ 74,624 $ 79,552
Mar 30, 4 PM $ 1.34
-0.44%
$ 75,001 $ 78,538
Mar 30, 3 PM $ 1.35
+0.50%
$ 75,318 $ 76,438
Mar 30, 2 PM $ 1.34
-0.65%
$ 74,800 $ 74,146
Mar 30, 1 PM $ 1.35
-0.31%
$ 75,351 $ 73,767
Mar 30, 12 PM $ 1.35
+0.09%
$ 75,573 $ 74,311
Mar 30, 11 AM $ 1.35
+0.28%
$ 75,497 $ 74,327
Mar 30, 10 AM $ 1.35
-0.47%
$ 75,238 $ 71,477
Mar 30, 9 AM $ 1.35
-0.73%
$ 75,616 $ 70,534
Mar 30, 8 AM $ 1.36
+0.44%
$ 76,147 $ 70,076
Mar 30, 7 AM $ 1.36
+0.31%
$ 75,813 $ 68,964
Mar 30, 6 AM $ 1.35
+0.00%
$ 75,575 $ 67,507
Mar 30, 5 AM $ 1.35
+0.16%
$ 75,656 $ 68,863
Mar 30, 4 AM $ 1.35
+0.01%
$ 75,545 $ 65,936
Mar 30, 3 AM $ 1.35
+0.11%
$ 75,507 $ 63,082
Mar 30, 2 AM $ 1.35
+0.73%
$ 75,441 $ 60,346
Mar 30, 1 AM $ 1.34
+0.73%
$ 74,883 $ 55,903
Mar 30, 12 AM $ 1.33
+0.33%
$ 74,346 $ 54,022
Mar 29, 11 PM $ 1.33
+0.76%
$ 74,106 $ 46,769
Mar 29, 10 PM $ 1.3
-1.65%
$ 72,836 $ 43,865
Mar 29, 9 PM $ 1.32
+0.13%
$ 74,063 $ 32,157
Mar 29, 8 PM $ 1.32
+0.42%
$ 73,938 $ 32,645
Mar 29, 7 PM $ 1.32
-0.21%
$ 73,625 $ 28,253
Mar 29, 6 PM $ 1.32
-0.10%
$ 73,851 $ 27,789
Mar 29, 5 PM $ 1.32
+0.01%
$ 73,931 $ 25,953
Mar 29, 4 PM $ 1.33
+0.20%
$ 74,131 $ 25,830
Mar 29, 3 PM $ 1.32
-0.29%
$ 73,915 $ 26,123
Mar 29, 2 PM $ 1.33
-0.05%
$ 74,130 $ 26,311
Mar 29, 1 PM $ 1.33
-0.47%
$ 74,175 $ 24,424
Mar 29, 12 PM $ 1.33
-0.38%
$ 74,534 $ 27,204
Mar 29, 11 AM $ 1.34
+0.47%
$ 74,826 $ 27,078
Mar 29, 10 AM $ 1.33
-0.23%
$ 74,418 $ 26,267
Mar 29, 9 AM $ 1.33
-0.27%
$ 74,595 $ 25,464
Mar 29, 8 AM $ 1.34
+0.30%
$ 74,795 $ 25,494
Mar 29, 7 AM $ 1.33
-0.18%
$ 74,576 $ 25,287
Mar 29, 6 AM $ 1.34
+0.42%
$ 74,705 $ 25,573
Mar 29, 5 AM $ 1.33
-0.32%
$ 74,392 $ 24,424
Mar 29, 4 AM $ 1.34
-0.19%
$ 74,635 $ 25,120
Mar 29, 3 AM $ 1.34
+0.20%
$ 74,780 $ 25,752
Mar 29, 2 AM $ 1.33
+0.10%
$ 74,588 $ 27,295
Mar 29, 1 AM $ 1.33
+0.37%
$ 74,615 $ 27,535
Mar 29, 12 AM $ 1.33
+0.04%
$ 74,372 $ 28,596
Mar 28, 11 PM $ 1.33
-0.56%
$ 74,429 $ 29,108
Mar 28, 10 PM $ 1.34
-0.27%
$ 74,815 $ 28,831
Mar 28, 9 PM $ 1.34
-0.18%
$ 75,015 $ 29,189
Mar 28, 8 PM $ 1.35
+0.30%
$ 75,198 $ 31,151
Mar 28, 7 PM $ 1.34
-0.25%
$ 74,968 $ 31,443