allRipple Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $1.06
-0.33%
$59,429 $29,843
Aug 1, 4 AM $1.07
-0.02%
$59,612 $28,348
Aug 1, 3 AM $1.07
+0.33%
$59,622 $27,173
Aug 1, 2 AM $1.06
-0.01%
$59,431 $25,956
Aug 1, 1 AM $1.06
+0.07%
$59,438 $24,655
Aug 1, 12 AM $1.06
+0.07%
$59,396 $23,377
Jul 31, 11 PM $1.06
-0.05%
$59,354 $21,880
Jul 31, 10 PM $1.06
+0.25%
$59,399 $19,155
Jul 31, 9 PM $1.06
-0.37%
$59,251 $17,041
Jul 31, 8 PM $1.06
-0.28%
$59,335 $15,696
Jul 31, 7 PM $1.06
+0.29%
$59,504 $14,438
Jul 31, 6 PM $1.06
-0.01%
$59,322 $13,093
Jul 31, 5 PM $1.06
+0.00%
$59,327 $11,866
Jul 31, 4 PM $1.06
+0.17%
$59,285 $10,495
Jul 31, 3 PM $1.06
-0.19%
$59,188 $10,076
Jul 31, 2 PM $1.06
-0.23%
$59,292 $8,378
Jul 31, 1 PM $1.06
-0.48%
$59,387 $5,702
Jul 31, 12 PM $1.07
-0.04%
$59,658 $4,219
Jul 31, 11 AM $1.07
-0.03%
$59,658 $3,467
Jul 31, 10 AM $1.07
+0.59%
$59,671 $3,998
Jul 31, 9 AM $1.06
-0.23%
$59,273 $3,570
Jul 31, 8 AM $1.06
+0.21%
$59,440 $3,157
Jul 31, 7 AM $1.06
-0.07%
$59,316 $3,499
Jul 31, 6 AM $1.06
-98.33%
$59,273 $4,105
Jul 31, 5 AM $62.97
+80.22%
$3.52 million $15,255
Jul 31, 4 AM $11.67
+4.56%
$652,630 $3,203
Jul 31, 3 AM $11.07
+0.00%
$619,045 $4,648
Jul 31, 2 AM $64,170.31
+0.00%
$3.59 billion $576.18 million
Jul 31, 1 AM $64,170.06
+0.00%
$3.59 billion $553.54 million
Jul 31, 12 AM $64,170.06
+0.00%
$3.59 billion $514.72 million
Jul 30, 11 PM $64,170.06
+0.00%
$3.59 billion $482.38 million
Jul 30, 10 PM $64,170.06
+0.00%
$3.59 billion $443.56 million
Jul 30, 9 PM $64,170.06
+0.00%
$3.59 billion $404.75 million
Jul 30, 8 PM $64,170.06
+0.00%
$3.59 billion $376.89 million
Jul 30, 7 PM $64,170.06
+0.00%
$3.59 billion $353.32 million
Jul 30, 6 PM $64,170.06
+0.00%
$3.59 billion $329.75 million
Jul 30, 5 PM $64,170.06
+0.00%
$3.59 billion $306.17 million
Jul 30, 4 PM $64,170.31
+0.00%
$3.59 billion $284.56 million
Jul 30, 3 PM $64,170.31
+0.00%
$3.59 billion $260.99 million
Jul 30, 2 PM $64,170.31
+0.00%
$3.59 billion $237.41 million
Jul 30, 1 PM $64,170.06
+0.00%
$3.59 billion $219.65 million
Jul 30, 12 PM $64,170.31
+0.00%
$3.59 billion $193.99 million
Jul 30, 11 AM $64,170.31
+0.00%
$3.59 billion $118.9 million
Jul 30, 10 AM $64,170.31
+0.35%
$3.59 billion $43.8 million
Jul 30, 9 AM $63,948.48
+508,536.25%
$3.57 billion $40.55 million
Jul 30, 8 AM $12.45
+3.10%
$695,984 $4,738
Jul 30, 6 AM $12.88
+27.32%
$719,833 $3,453
Jul 30, 5 AM $1.06
+0.19%
$59,328 $6,011
Jul 30, 4 AM $1.06
-0.56%
$59,131 $4,497
Jul 30, 3 AM $1.06
+0.05%
$59,372 $23,206