Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.363
+1.45%
$20,306 $3,265
Oct 2, 3 PM $0.363
-0.47%
$20,292 $3,018
Oct 2, 2 PM $0.368
+0.18%
$20,570 $3,013
Oct 2, 1 PM $0.369
-0.42%
$20,605 $3,024
Oct 2, 12 PM $0.371
+0.50%
$20,756 $2,746
Oct 2, 11 AM $0.371
-2.59%
$20,733 $2,727
Oct 2, 10 AM $0.381
-0.45%
$21,298 $2,551
Oct 2, 9 AM $0.383
-0.18%
$21,385 $2,858
Oct 2, 8 AM $0.383
+1.41%
$21,436 $2,787
Oct 2, 7 AM $0.378
+1.92%
$21,137 $2,748
Oct 2, 6 AM $0.371
-1.67%
$20,720 $2,589
Oct 2, 5 AM $0.377
-1.83%
$21,079 $2,609
Oct 2, 4 AM $0.385
+0.60%
$21,528 $2,709
Oct 2, 3 AM $0.382
+0.50%
$21,372 $2,668
Oct 2, 2 AM $0.38
-0.10%
$21,258 $2,675
Oct 2, 1 AM $0.383
+3.57%
$21,410 $2,651
Oct 2, 12 AM $0.37
+0.44%
$20,661 $1,339
Oct 1, 11 PM $0.368
-1.07%
$20,582 $1,357
Oct 1, 10 PM $0.372
-0.36%
$20,781 $1,206
Oct 1, 9 PM $0.373
+0.55%
$20,834 $1,174
Oct 1, 8 PM $0.372
-0.70%
$20,790 $1,978
Oct 1, 7 PM $0.375
+0.52%
$20,956 $1,942
Oct 1, 6 PM $0.373
+0.46%
$20,858 $1,892
Oct 1, 5 PM $0.373
+0.08%
$20,825 $1,855
Oct 1, 4 PM $0.373
+1.48%
$20,826 $1,816
Oct 1, 3 PM $0.367
-0.77%
$20,519 $1,734
Oct 1, 2 PM $0.369
-1.10%
$20,625 $1,731
Oct 1, 1 PM $0.374
+0.14%
$20,889 $1,777
Oct 1, 8 AM $0.374
+0.20%
$20,935 $2,228
Oct 1, 7 AM $0.374
-0.74%
$20,904 $2,261
Oct 1, 6 AM $0.377
+0.52%
$21,067 $2,344
Oct 1, 5 AM $0.375
+0.42%
$20,942 $2,305
Oct 1, 4 AM $0.374
-1.23%
$20,934 $2,165
Oct 1, 3 AM $0.38
+0.45%
$21,221 $2,214
Oct 1, 2 AM $0.377
-0.99%
$21,077 $2,168
Oct 1, 1 AM $0.381
+0.36%
$21,295 $2,181
Oct 1, 12 AM $0.379
+0.43%
$21,178 $2,170
Sep 30, 11 PM $0.378
+1.19%
$21,121 $2,145
Sep 30, 10 PM $0.374
+1.82%
$20,888 $2,134
Sep 30, 9 PM $0.368
-0.70%
$20,596 $2,121
Sep 30, 8 PM $0.371
+0.08%
$20,756 $1,085
Sep 30, 7 PM $0.37
-0.34%
$20,671 $1,183
Sep 30, 6 PM $0.371
-0.85%
$20,730 $1,148
Sep 30, 5 PM $0.375
-0.39%
$20,935 $1,164
Sep 30, 4 PM $0.378
-0.33%
$21,122 $1,824
Sep 30, 3 PM $0.379
+1.20%
$21,162 $1,818
Sep 30, 2 PM $0.374
-2.11%
$20,902 $1,783
Sep 30, 1 PM $0.382
-0.26%
$21,373 $1,790
Sep 30, 12 PM $0.386
+1.44%
$21,555 $1,629
Sep 30, 11 AM $0.38
+0.18%
$21,254 $1,804