allRipple Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 1.34
-1.09%
$ 75,034 $ 56,526
Mar 26, 5 PM $ 1.36
-0.36%
$ 75,858 $ 51,333
Mar 26, 4 PM $ 1.36
+0.16%
$ 76,071 $ 52,811
Mar 26, 3 PM $ 1.36
-0.63%
$ 76,004 $ 51,590
Mar 26, 2 PM $ 1.37
-0.51%
$ 76,661 $ 52,007
Mar 26, 1 PM $ 1.38
+0.34%
$ 77,060 $ 52,903
Mar 26, 12 PM $ 1.37
+0.12%
$ 76,767 $ 53,845
Mar 26, 11 AM $ 1.37
-0.19%
$ 76,683 $ 56,819
Mar 26, 10 AM $ 1.37
+0.24%
$ 76,858 $ 56,745
Mar 26, 9 AM $ 1.37
-0.67%
$ 76,676 $ 56,221
Mar 26, 8 AM $ 1.38
-0.28%
$ 77,192 $ 56,295
Mar 26, 7 AM $ 1.38
-0.20%
$ 77,302 $ 57,254
Mar 26, 6 AM $ 1.39
+0.06%
$ 77,581 $ 55,530
Mar 26, 5 AM $ 1.39
-0.97%
$ 77,648 $ 55,266
Mar 26, 4 AM $ 1.4
+0.28%
$ 78,409 $ 55,035
Mar 26, 3 AM $ 1.4
-0.22%
$ 78,174 $ 54,251
Mar 26, 2 AM $ 1.4
-0.62%
$ 78,381 $ 54,350
Mar 26, 1 AM $ 1.41
-0.09%
$ 78,876 $ 53,570
Mar 26, 12 AM $ 1.41
-0.06%
$ 79,041 $ 53,462
Mar 25, 11 PM $ 1.42
-0.22%
$ 79,171 $ 56,743
Mar 25, 10 PM $ 1.42
+0.43%
$ 79,350 $ 55,071
Mar 25, 9 PM $ 1.41
-0.04%
$ 79,017 $ 57,512
Mar 25, 8 PM $ 1.41
+0.29%
$ 79,047 $ 58,593
Mar 25, 7 PM $ 1.41
-0.21%
$ 78,948 $ 63,872
Mar 25, 6 PM $ 1.42
+0.39%
$ 79,167 $ 63,499
Mar 25, 5 PM $ 1.41
-0.27%
$ 78,994 $ 63,630
Mar 25, 4 PM $ 1.42
+0.64%
$ 79,206 $ 63,453
Mar 25, 3 PM $ 1.41
-0.69%
$ 78,688 $ 60,245
Mar 25, 2 PM $ 1.42
-0.25%
$ 79,259 $ 58,189
Mar 25, 1 PM $ 1.42
-0.13%
$ 79,459 $ 62,235
Mar 25, 12 PM $ 1.42
-0.65%
$ 79,297 $ 64,097
Mar 25, 11 AM $ 1.43
+0.49%
$ 79,810 $ 60,901
Mar 25, 10 AM $ 1.42
+0.31%
$ 79,412 $ 61,966
Mar 25, 9 AM $ 1.41
-0.42%
$ 79,068 $ 62,584
Mar 25, 8 AM $ 1.42
+0.12%
$ 79,501 $ 63,054
Mar 25, 7 AM $ 1.42
+0.01%
$ 79,400 $ 65,417
Mar 25, 6 AM $ 1.42
+0.04%
$ 79,393 $ 69,672
Mar 25, 5 AM $ 1.42
+0.19%
$ 79,342 $ 70,029
Mar 25, 4 AM $ 1.41
+0.05%
$ 78,994 $ 69,166
Mar 25, 3 AM $ 1.41
+0.02%
$ 78,948 $ 70,048
Mar 25, 2 AM $ 1.41
-0.56%
$ 78,924 $ 69,199
Mar 25, 1 AM $ 1.42
+0.07%
$ 79,435 $ 69,850
Mar 25, 12 AM $ 1.42
+0.43%
$ 79,360 $ 69,551
Mar 24, 11 PM $ 1.41
+0.11%
$ 79,000 $ 68,504
Mar 24, 10 PM $ 1.41
-0.07%
$ 78,816 $ 67,422
Mar 24, 9 PM $ 1.41
+0.21%
$ 78,867 $ 65,474
Mar 24, 8 PM $ 1.4
+1.10%
$ 78,532 $ 64,075
Mar 24, 7 PM $ 1.39
-0.06%
$ 77,685 $ 58,941
Mar 24, 6 PM $ 1.39
+0.25%
$ 77,747 $ 59,774
Mar 24, 5 PM $ 1.39
-0.39%
$ 77,552 $ 60,467