allRipple Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 1.39
-0.39%
$ 77,552 $ 60,467
Mar 24, 4 PM $ 1.39
-0.61%
$ 77,971 $ 64,855
Mar 24, 1 PM $ 1.42
+0.00%
$ 79,114 $ 74,337
Mar 24, 11 AM $ 1.42
+0.08%
$ 79,321 $ 84,178
Mar 24, 10 AM $ 1.42
-0.30%
$ 79,261 $ 138,294
Mar 24, 9 AM $ 1.42
+0.14%
$ 79,341 $ 137,646
Mar 24, 8 AM $ 1.42
-0.83%
$ 79,233 $ 136,942
Mar 24, 7 AM $ 1.42
+0.67%
$ 79,574 $ 133,869
Mar 24, 6 AM $ 1.41
+0.11%
$ 79,045 $ 130,487
Mar 24, 5 AM $ 1.41
+0.33%
$ 78,957 $ 129,812
Mar 24, 4 AM $ 1.41
-0.45%
$ 78,698 $ 127,626
Mar 24, 3 AM $ 1.41
+0.12%
$ 78,941 $ 126,746
Mar 24, 2 AM $ 1.41
-0.08%
$ 78,957 $ 125,960
Mar 24, 1 AM $ 1.41
-0.60%
$ 79,023 $ 124,109
Mar 24, 12 AM $ 1.42
-0.64%
$ 79,441 $ 122,291
Mar 23, 11 PM $ 1.43
+0.15%
$ 79,953 $ 119,983
Mar 23, 10 PM $ 1.43
-0.86%
$ 79,765 $ 118,774
Mar 23, 9 PM $ 1.44
+0.17%
$ 80,453 $ 116,381
Mar 23, 8 PM $ 1.44
+0.28%
$ 80,370 $ 115,485
Mar 23, 7 PM $ 1.44
-0.20%
$ 80,355 $ 113,244
Mar 23, 6 PM $ 1.44
-0.15%
$ 80,539 $ 110,694
Mar 23, 5 PM $ 1.44
+0.56%
$ 80,607 $ 108,773
Mar 23, 4 PM $ 1.43
-0.15%
$ 80,199 $ 102,347
Mar 23, 3 PM $ 1.45
+0.21%
$ 80,890 $ 94,874
Mar 23, 2 PM $ 1.44
+0.59%
$ 80,719 $ 85,417
Mar 23, 1 PM $ 1.43
+0.69%
$ 80,028 $ 81,648
Mar 23, 12 PM $ 1.42
+0.73%
$ 79,539 $ 79,938
Mar 23, 11 AM $ 1.42
+3.10%
$ 79,111 $ 62,761
Mar 23, 10 AM $ 1.37
+0.55%
$ 76,744 $ 12,267
Mar 23, 9 AM $ 1.37
-0.28%
$ 76,308 $ 12,120
Mar 23, 8 AM $ 1.37
-0.65%
$ 76,350 $ 11,319
Mar 23, 7 AM $ 1.37
+0.11%
$ 76,715 $ 10,787
Mar 23, 6 AM $ 1.37
-1.14%
$ 76,630 $ 11,425
Mar 23, 5 AM $ 1.39
+0.15%
$ 77,667 $ 11,189
Mar 23, 4 AM $ 1.38
+0.48%
$ 77,395 $ 14,717
Mar 23, 3 AM $ 1.38
-0.38%
$ 77,029 $ 20,961
Mar 23, 2 AM $ 1.39
+0.20%
$ 77,488 $ 24,395
Mar 23, 1 AM $ 1.39
+0.29%
$ 77,510 $ 24,870
Mar 23, 12 AM $ 1.38
-0.36%
$ 77,235 $ 28,713
Mar 22, 11 PM $ 1.39
-0.31%
$ 77,670 $ 42,594
Mar 22, 10 PM $ 1.39
+0.94%
$ 77,875 $ 55,622
Mar 22, 9 PM $ 1.38
-0.37%
$ 77,154 $ 54,753
Mar 22, 8 PM $ 1.39
-0.01%
$ 77,442 $ 54,558
Mar 22, 7 PM $ 1.39
-0.21%
$ 77,447 $ 55,583
Mar 22, 6 PM $ 1.39
-0.18%
$ 77,675 $ 55,855
Mar 22, 5 PM $ 1.39
-0.10%
$ 77,814 $ 55,954
Mar 22, 4 PM $ 1.39
-0.24%
$ 77,890 $ 56,893
Mar 22, 3 PM $ 1.39
-0.35%
$ 77,890 $ 57,444
Mar 22, 2 PM $ 1.4
-0.03%
$ 78,167 $ 57,286
Mar 22, 1 PM $ 1.4
-0.09%
$ 77,991 $ 59,655