allRipple Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 1.4
-0.03%
$ 78,167 $ 57,286
Mar 22, 1 PM $ 1.4
-0.09%
$ 77,991 $ 59,655
Mar 22, 12 PM $ 1.4
+0.45%
$ 78,223 $ 60,003
Mar 22, 11 AM $ 1.4
+0.63%
$ 78,007 $ 60,257
Mar 22, 10 AM $ 1.39
-0.60%
$ 77,590 $ 59,848
Mar 22, 9 AM $ 1.4
-0.04%
$ 78,130 $ 59,894
Mar 22, 8 AM $ 1.4
-0.15%
$ 78,160 $ 60,557
Mar 22, 7 AM $ 1.41
-0.20%
$ 78,699 $ 63,364
Mar 22, 6 AM $ 1.41
-0.21%
$ 78,857 $ 63,543
Mar 22, 5 AM $ 1.41
-0.13%
$ 79,020 $ 64,252
Mar 22, 4 AM $ 1.42
+0.33%
$ 79,345 $ 64,469
Mar 22, 3 AM $ 1.42
-0.11%
$ 79,101 $ 59,681
Mar 22, 2 AM $ 1.41
+0.14%
$ 78,830 $ 56,226
Mar 22, 1 AM $ 1.41
-0.09%
$ 78,586 $ 53,890
Mar 22, 12 AM $ 1.41
+0.01%
$ 78,836 $ 50,056
Mar 21, 11 PM $ 1.42
-1.32%
$ 79,385 $ 32,796
Mar 21, 10 PM $ 1.44
+0.00%
$ 80,452 $ 24,664
Mar 21, 9 PM $ 1.44
+0.00%
$ 80,451 $ 26,512
Mar 21, 8 PM $ 1.44
+0.25%
$ 80,538 $ 28,728
Mar 21, 7 PM $ 1.44
-0.12%
$ 80,341 $ 30,295
Mar 21, 6 PM $ 1.44
-0.09%
$ 80,434 $ 33,006
Mar 21, 5 PM $ 1.44
+0.33%
$ 80,504 $ 35,030
Mar 21, 4 PM $ 1.43
-0.21%
$ 80,201 $ 37,064
Mar 21, 3 PM $ 1.44
+0.11%
$ 80,371 $ 38,828
Mar 21, 2 PM $ 1.44
+0.02%
$ 80,464 $ 41,880
Mar 21, 1 PM $ 1.44
-0.34%
$ 80,449 $ 44,894
Mar 21, 12 PM $ 1.44
+0.17%
$ 80,711 $ 49,804
Mar 21, 11 AM $ 1.44
+0.20%
$ 80,578 $ 53,829
Mar 21, 10 AM $ 1.44
+0.05%
$ 80,419 $ 55,688
Mar 21, 9 AM $ 1.44
-0.28%
$ 80,404 $ 57,248
Mar 21, 8 AM $ 1.44
-0.23%
$ 80,632 $ 59,300
Mar 21, 7 AM $ 1.45
-0.18%
$ 80,833 $ 60,471
Mar 21, 6 AM $ 1.45
-0.02%
$ 80,985 $ 62,874
Mar 21, 5 AM $ 1.45
+0.16%
$ 80,967 $ 64,205
Mar 21, 4 AM $ 1.45
-0.02%
$ 80,838 $ 61,251
Mar 21, 3 AM $ 1.45
+0.00%
$ 80,858 $ 62,438
Mar 21, 2 AM $ 1.45
+0.15%
$ 80,841 $ 62,700
Mar 21, 1 AM $ 1.45
+0.01%
$ 80,782 $ 63,569
Mar 21, 12 AM $ 1.44
+0.02%
$ 80,740 $ 63,799
Mar 20, 11 PM $ 1.44
-0.25%
$ 80,721 $ 63,536
Mar 20, 10 PM $ 1.45
+0.35%
$ 80,925 $ 63,709
Mar 20, 9 PM $ 1.44
+0.52%
$ 80,637 $ 64,452
Mar 20, 8 PM $ 1.43
-0.12%
$ 80,144 $ 62,193
Mar 20, 7 PM $ 1.43
-0.10%
$ 80,019 $ 60,413
Mar 20, 6 PM $ 1.43
-0.14%
$ 80,097 $ 63,820
Mar 20, 5 PM $ 1.43
-0.24%
$ 80,057 $ 63,261
Mar 20, 4 PM $ 1.43
-0.29%
$ 80,174 $ 65,578
Mar 20, 3 PM $ 1.44
+0.15%
$ 80,428 $ 70,621
Mar 20, 2 PM $ 1.44
-0.05%
$ 80,363 $ 74,341
Mar 20, 1 PM $ 1.44
-0.17%
$ 80,406 $ 74,103