allRipple Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 1.44
-0.17%
$ 80,406 $ 74,103
Mar 20, 12 PM $ 1.44
-0.17%
$ 80,666 $ 76,378
Mar 20, 11 AM $ 1.45
-0.48%
$ 80,804 $ 73,448
Mar 20, 10 AM $ 1.45
+0.21%
$ 81,066 $ 73,976
Mar 20, 9 AM $ 1.45
-0.80%
$ 81,007 $ 72,485
Mar 20, 8 AM $ 1.46
+0.40%
$ 81,663 $ 73,610
Mar 20, 7 AM $ 1.46
+0.21%
$ 81,340 $ 75,247
Mar 20, 6 AM $ 1.45
-0.24%
$ 81,171 $ 81,277
Mar 20, 5 AM $ 1.46
+0.34%
$ 81,373 $ 85,014
Mar 20, 4 AM $ 1.45
-0.29%
$ 81,060 $ 86,084
Mar 20, 3 AM $ 1.45
-0.22%
$ 81,207 $ 87,522
Mar 20, 2 AM $ 1.46
-0.11%
$ 81,389 $ 91,064
Mar 20, 1 AM $ 1.46
+0.64%
$ 81,478 $ 90,667
Mar 20, 12 AM $ 1.45
+0.04%
$ 80,962 $ 91,644
Mar 19, 11 PM $ 1.45
-0.19%
$ 80,791 $ 91,620
Mar 19, 10 PM $ 1.45
-0.39%
$ 80,915 $ 91,352
Mar 19, 9 PM $ 1.45
+0.29%
$ 81,236 $ 90,193
Mar 19, 8 PM $ 1.45
+0.20%
$ 81,001 $ 92,300
Mar 19, 7 PM $ 1.45
+1.19%
$ 80,973 $ 94,630
Mar 19, 6 PM $ 1.43
-0.13%
$ 80,020 $ 90,698
Mar 19, 5 PM $ 1.43
+0.35%
$ 79,985 $ 96,965
Mar 19, 4 PM $ 1.43
-0.28%
$ 79,848 $ 97,613
Mar 19, 3 PM $ 1.43
-1.06%
$ 80,071 $ 94,552
Mar 19, 2 PM $ 1.45
-0.45%
$ 80,779 $ 94,803
Mar 19, 1 PM $ 1.45
+0.41%
$ 80,891 $ 94,323
Mar 19, 12 PM $ 1.44
-1.14%
$ 80,665 $ 95,224
Mar 19, 11 AM $ 1.46
-0.33%
$ 81,597 $ 99,421
Mar 19, 10 AM $ 1.46
-0.19%
$ 81,867 $ 103,647
Mar 19, 9 AM $ 1.47
+0.66%
$ 82,020 $ 104,829
Mar 19, 8 AM $ 1.46
-0.21%
$ 81,550 $ 101,908
Mar 19, 7 AM $ 1.46
-0.37%
$ 81,725 $ 99,076
Mar 19, 6 AM $ 1.47
+0.33%
$ 82,219 $ 91,963
Mar 19, 5 AM $ 1.47
-0.08%
$ 81,944 $ 87,738
Mar 19, 4 AM $ 1.47
-0.60%
$ 82,008 $ 89,160
Mar 19, 3 AM $ 1.48
+1.12%
$ 82,501 $ 90,100
Mar 19, 2 AM $ 1.46
-0.24%
$ 81,631 $ 87,931
Mar 19, 1 AM $ 1.46
+0.18%
$ 81,823 $ 87,706
Mar 19, 12 AM $ 1.46
-0.16%
$ 81,679 $ 88,147
Mar 18, 11 PM $ 1.46
+0.09%
$ 81,812 $ 89,142
Mar 18, 10 PM $ 1.46
-0.31%
$ 81,722 $ 89,397
Mar 18, 9 PM $ 1.47
+0.49%
$ 81,978 $ 92,306
Mar 18, 8 PM $ 1.46
+0.44%
$ 81,575 $ 94,239
Mar 18, 7 PM $ 1.45
+0.10%
$ 81,218 $ 92,354
Mar 18, 6 PM $ 1.45
-0.41%
$ 81,136 $ 90,242
Mar 18, 5 PM $ 1.46
+0.79%
$ 81,467 $ 84,899
Mar 18, 4 PM $ 1.45
+0.36%
$ 80,832 $ 84,702
Mar 18, 3 PM $ 1.44
-0.35%
$ 80,646 $ 91,467
Mar 18, 2 PM $ 1.45
-1.02%
$ 81,157 $ 92,573
Mar 18, 1 PM $ 1.47
+0.05%
$ 81,991 $ 98,392
Mar 18, 12 PM $ 1.46
-1.57%
$ 81,835 $ 98,632