allRipple Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1.47
+0.05%
$ 81,991 $ 98,392
Mar 18, 12 PM $ 1.46
-1.57%
$ 81,835 $ 98,632
Mar 18, 11 AM $ 1.49
-1.44%
$ 83,280 $ 98,068
Mar 18, 10 AM $ 1.51
-0.86%
$ 84,493 $ 95,382
Mar 18, 9 AM $ 1.53
+0.17%
$ 85,287 $ 95,930
Mar 18, 8 AM $ 1.52
+0.35%
$ 85,143 $ 99,013
Mar 18, 7 AM $ 1.52
-0.62%
$ 84,816 $ 101,465
Mar 18, 6 AM $ 1.53
+0.19%
$ 85,350 $ 104,423
Mar 18, 5 AM $ 1.53
+0.10%
$ 85,357 $ 108,695
Mar 18, 4 AM $ 1.53
-0.75%
$ 85,270 $ 110,178
Mar 18, 3 AM $ 1.54
+0.52%
$ 85,815 $ 116,491
Mar 18, 2 AM $ 1.53
+0.81%
$ 85,470 $ 130,022
Mar 18, 1 AM $ 1.52
+0.25%
$ 84,900 $ 139,739
Mar 18, 12 AM $ 1.51
-0.43%
$ 84,595 $ 149,142
Mar 17, 11 PM $ 1.52
-0.50%
$ 84,985 $ 157,875
Mar 17, 10 PM $ 1.53
-0.17%
$ 85,410 $ 161,804
Mar 17, 9 PM $ 1.53
-0.20%
$ 85,619 $ 162,139
Mar 17, 8 PM $ 1.53
+0.15%
$ 85,790 $ 163,199
Mar 17, 7 PM $ 1.53
-0.01%
$ 85,664 $ 163,593
Mar 17, 6 PM $ 1.54
+0.42%
$ 85,860 $ 170,448
Mar 17, 5 PM $ 1.53
+0.64%
$ 85,488 $ 173,252
Mar 17, 4 PM $ 1.52
+0.43%
$ 84,894 $ 171,234
Mar 17, 3 PM $ 1.51
-0.14%
$ 84,473 $ 162,802
Mar 17, 2 PM $ 1.51
+0.56%
$ 84,304 $ 170,424
Mar 17, 1 PM $ 1.5
-0.47%
$ 83,762 $ 170,553
Mar 17, 12 PM $ 1.51
-0.28%
$ 84,240 $ 167,431
Mar 17, 11 AM $ 1.52
+0.44%
$ 84,718 $ 167,512
Mar 17, 10 AM $ 1.51
+0.05%
$ 84,499 $ 164,968
Mar 17, 9 AM $ 1.52
-0.49%
$ 84,890 $ 166,113
Mar 17, 8 AM $ 1.53
-0.26%
$ 85,439 $ 163,346
Mar 17, 7 AM $ 1.53
+1.13%
$ 85,718 $ 165,759
Mar 17, 6 AM $ 1.52
+0.10%
$ 84,713 $ 160,623
Mar 17, 5 AM $ 1.51
-1.26%
$ 84,510 $ 155,061
Mar 17, 4 AM $ 1.53
-0.61%
$ 85,603 $ 151,860
Mar 17, 3 AM $ 1.54
-3.54%
$ 86,292 $ 148,467
Mar 17, 2 AM $ 1.6
+1.88%
$ 89,314 $ 142,333
Mar 17, 1 AM $ 1.56
+1.42%
$ 87,342 $ 131,096
Mar 17, 12 AM $ 1.54
-0.40%
$ 85,894 $ 121,614
Mar 16, 11 PM $ 1.54
-0.36%
$ 86,253 $ 114,328
Mar 16, 10 PM $ 1.55
+1.04%
$ 86,396 $ 113,903
Mar 16, 9 PM $ 1.53
+0.51%
$ 85,781 $ 117,343
Mar 16, 8 PM $ 1.52
-0.03%
$ 85,231 $ 113,381
Mar 16, 7 PM $ 1.53
-0.44%
$ 85,711 $ 118,343
Mar 16, 6 PM $ 1.54
+1.46%
$ 85,948 $ 111,572
Mar 16, 5 PM $ 1.52
+0.52%
$ 84,790 $ 107,611
Mar 16, 4 PM $ 1.51
+0.53%
$ 84,152 $ 107,188
Mar 16, 3 PM $ 1.5
+0.90%
$ 83,836 $ 101,282
Mar 16, 2 PM $ 1.48
+0.12%
$ 82,868 $ 85,424
Mar 16, 1 PM $ 1.48
+0.43%
$ 83,079 $ 73,928
Mar 16, 12 PM $ 1.48
+0.56%
$ 82,588 $ 77,745