allRipple Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $11.15
-4.30%
$623,032 $361,592
Jul 14, 5 PM $11.17
-1.31%
$624,505 $278,972
Jul 14, 4 PM $11.02
-1.37%
$615,892 $179,844
Jul 14, 3 PM $10.86
-99.98%
$606,979 $101,752
Jul 14, 2 PM $11.09
-99.98%
$619,909 $587,239
Jul 14, 1 PM $11.11
-99.97%
$621,197 $507,288
Jul 14, 12 PM $10.95
-99.94%
$611,924 $427,567
Jul 14, 11 AM $10.88
-99.95%
$608,141 $355,634
Jul 14, 10 AM $10.75
-99.95%
$601,123 $281,729
Jul 14, 9 AM $10.79
-99.95%
$602,920 $203,456
Jul 14, 8 AM $10.56
-99.87%
$590,414 $125,741
Jul 14, 7 AM $12.52
-4.31%
$699,600 $107,155
Jul 14, 6 AM $2,657.43
+19,721.65%
$148.55 million $24.75 million
Jul 14, 5 AM $2,685.37
+20,044.14%
$150.11 million $26.69 million
Jul 14, 4 AM $2,714.03
+20,393.29%
$151.71 million $28.49 million
Jul 14, 3 AM $2,825.34
+19,675.77%
$157.94 million $30.37 million
Jul 14, 2 AM $2,909.21
+20,327.85%
$162.62 million $30.71 million
Jul 14, 1 AM $2,759.97
+19,315.77%
$154.28 million $31.06 million
Jul 14, 12 AM $2,844.74
+19,893.74%
$159.02 million $31.89 million
Jul 13, 11 PM $2,971.15
+20,818.90%
$166.09 million $32.25 million
Jul 13, 10 PM $3,124.89
+22,083.75%
$174.68 million $30.67 million
Jul 13, 9 PM $3,258.18
+23,647.51%
$182.13 million $28.41 million
Jul 13, 8 PM $3,152.28
+22,299.58%
$176.21 million $26.16 million
Jul 13, 7 PM $3,176.92
+21,791.20%
$177.59 million $23.9 million
Jul 13, 6 PM $3,148.76
+21,678.88%
$176.02 million $21.64 million
Jul 13, 5 PM $3,182.91
+21,921.12%
$177.92 million $19.39 million
Jul 13, 4 PM $3,032.73
+21,088.14%
$169.53 million $17.11 million
Jul 13, 3 PM $3,076.03
+22,228.15%
$171.95 million $14.83 million
Jul 13, 2 PM $3,261.06
+24,210.02%
$182.29 million $12.53 million
Jul 13, 1 PM $2,873.2
+20,644.18%
$160.61 million $9.48 million
Jul 13, 12 PM $2,974.3
+21,803.39%
$166.26 million $6.51 million
Jul 13, 11 AM $2,995.43
+22,066.53%
$167.44 million $3.56 million
Jul 13, 10 AM $2,885.94
-71.78%
$161.32 million $862,696
Jul 13, 9 AM $10,391.77
+1.62%
$580.9 million $58.37 million
Jul 13, 8 AM $10,225.85
-0.13%
$571.62 million $34.73 million
Jul 13, 7 AM $10,185.63
+1.31%
$569.38 million $415.08 million
Jul 13, 6 AM $10,113.74
+0.73%
$565.36 million $390.84 million
Jul 13, 5 AM $9,915.62
+2.18%
$554.28 million $365.17 million
Jul 13, 4 AM $9,702.59
+1.89%
$542.37 million $343.03 million
Jul 13, 3 AM $9,385.69
+4.52%
$524.66 million $294.53 million
Jul 13, 2 AM $8,974.45
+10.24%
$501.67 million $248.6 million
Jul 13, 1 AM $7,854.53
+3.48%
$439.07 million $204.41 million
Jul 13, 12 AM $7,431.55
+18.46%
$415.42 million $163.3 million
Jul 12, 11 PM $6,697.61
+24.62%
$374.4 million $131.59 million
Jul 12, 10 PM $5,660.89
+29.92%
$316.44 million $106.4 million
Jul 12, 9 PM $4,697.82
+22.13%
$262.61 million $86.1 million
Jul 12, 8 PM $3,916.06
+5.80%
$218.91 million $69.74 million
Jul 12, 7 PM $3,928.63
+13.73%
$219.61 million $58 million
Jul 12, 6 PM $3,406.98
+17.30%
$190.45 million $46.93 million
Jul 12, 5 PM $2,991.36
+16.03%
$167.22 million $38.07 million