allRipple Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1.48
+0.43%
$ 83,079 $ 73,928
Mar 16, 12 PM $ 1.48
+0.56%
$ 82,588 $ 77,745
Mar 16, 11 AM $ 1.47
-0.30%
$ 82,152 $ 73,967
Mar 16, 10 AM $ 1.47
-0.15%
$ 82,235 $ 73,087
Mar 16, 9 AM $ 1.47
+0.23%
$ 82,373 $ 71,113
Mar 16, 8 AM $ 1.47
-0.79%
$ 82,088 $ 70,392
Mar 16, 7 AM $ 1.48
+0.19%
$ 82,763 $ 66,622
Mar 16, 6 AM $ 1.48
-0.10%
$ 82,601 $ 66,909
Mar 16, 5 AM $ 1.48
+0.16%
$ 82,667 $ 67,961
Mar 16, 4 AM $ 1.48
+0.62%
$ 82,480 $ 67,487
Mar 16, 3 AM $ 1.46
+1.58%
$ 81,855 $ 65,545
Mar 16, 2 AM $ 1.44
-0.44%
$ 80,528 $ 58,511
Mar 16, 1 AM $ 1.45
-0.01%
$ 80,903 $ 62,687
Mar 16, 12 AM $ 1.45
+0.03%
$ 80,914 $ 58,767
Mar 15, 11 PM $ 1.45
-0.01%
$ 80,870 $ 56,166
Mar 15, 10 PM $ 1.44
+1.46%
$ 80,763 $ 49,796
Mar 15, 9 PM $ 1.42
+0.35%
$ 79,571 $ 45,414
Mar 15, 8 PM $ 1.42
+0.41%
$ 79,300 $ 44,048
Mar 15, 7 PM $ 1.41
+0.00%
$ 78,970 $ 35,445
Mar 15, 6 PM $ 1.41
-0.41%
$ 79,020 $ 35,264
Mar 15, 5 PM $ 1.42
+0.43%
$ 79,342 $ 34,783
Mar 15, 4 PM $ 1.41
-0.34%
$ 78,996 $ 32,513
Mar 15, 3 PM $ 1.42
+0.19%
$ 79,344 $ 31,455
Mar 15, 2 PM $ 1.42
-0.44%
$ 79,132 $ 30,268
Mar 15, 1 PM $ 1.42
+0.22%
$ 79,462 $ 28,824
Mar 15, 12 PM $ 1.42
+0.28%
$ 79,295 $ 22,653
Mar 15, 11 AM $ 1.41
+0.09%
$ 79,068 $ 22,708
Mar 15, 10 AM $ 1.41
-0.08%
$ 79,028 $ 22,828
Mar 15, 9 AM $ 1.42
+0.32%
$ 79,106 $ 23,260
Mar 15, 8 AM $ 1.41
+0.19%
$ 78,814 $ 24,168
Mar 15, 7 AM $ 1.41
-0.05%
$ 78,656 $ 23,781
Mar 15, 6 AM $ 1.41
-0.54%
$ 78,692 $ 24,159
Mar 15, 5 AM $ 1.41
+0.13%
$ 79,089 $ 20,408
Mar 15, 4 AM $ 1.41
+0.14%
$ 78,918 $ 20,365
Mar 15, 3 AM $ 1.41
-0.25%
$ 78,807 $ 21,029
Mar 15, 2 AM $ 1.41
+0.77%
$ 79,001 $ 20,324
Mar 15, 1 AM $ 1.4
-0.01%
$ 78,398 $ 19,199
Mar 15, 12 AM $ 1.4
+0.04%
$ 78,409 $ 20,352
Mar 14, 11 PM $ 1.4
+0.47%
$ 78,351 $ 20,748
Mar 14, 10 PM $ 1.4
+0.15%
$ 77,985 $ 19,555
Mar 14, 9 PM $ 1.39
+0.09%
$ 77,840 $ 20,793
Mar 14, 8 PM $ 1.39
+0.08%
$ 77,774 $ 23,064
Mar 14, 7 PM $ 1.39
+0.10%
$ 77,706 $ 24,137
Mar 14, 6 PM $ 1.39
-0.04%
$ 77,635 $ 24,674
Mar 14, 5 PM $ 1.39
-0.15%
$ 77,667 $ 26,165
Mar 14, 4 PM $ 1.39
+0.07%
$ 77,734 $ 29,522
Mar 14, 3 PM $ 1.39
-0.01%
$ 77,685 $ 32,995
Mar 14, 2 PM $ 1.39
-0.11%
$ 77,692 $ 40,048
Mar 14, 1 PM $ 1.39
+0.10%
$ 77,797 $ 48,155
Mar 14, 12 PM $ 1.39
-0.04%
$ 77,729 $ 56,478