allRipple Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 1.39
-0.04%
$ 77,729 $ 56,478
Mar 14, 11 AM $ 1.39
+0.17%
$ 77,762 $ 59,750
Mar 14, 10 AM $ 1.39
-0.08%
$ 77,643 $ 61,885
Mar 14, 9 AM $ 1.39
-0.22%
$ 77,721 $ 63,302
Mar 14, 8 AM $ 1.39
-0.05%
$ 77,895 $ 64,323
Mar 14, 7 AM $ 1.39
+0.23%
$ 77,935 $ 69,181
Mar 14, 6 AM $ 1.39
-0.31%
$ 77,751 $ 70,091
Mar 14, 5 AM $ 1.4
-0.15%
$ 77,992 $ 70,902
Mar 14, 4 AM $ 1.4
+0.06%
$ 78,366 $ 73,953
Mar 14, 3 AM $ 1.4
+0.13%
$ 78,318 $ 73,767
Mar 14, 2 AM $ 1.4
+0.03%
$ 78,231 $ 76,434
Mar 14, 1 AM $ 1.4
+0.38%
$ 78,209 $ 77,479
Mar 14, 12 AM $ 1.39
-0.36%
$ 77,906 $ 81,708
Mar 13, 11 PM $ 1.4
+0.31%
$ 78,190 $ 89,009
Mar 13, 10 PM $ 1.39
-0.53%
$ 77,843 $ 89,037
Mar 13, 9 PM $ 1.4
-0.25%
$ 78,222 $ 87,886
Mar 13, 8 PM $ 1.4
+0.21%
$ 78,461 $ 87,604
Mar 13, 7 PM $ 1.4
+0.13%
$ 78,276 $ 87,805
Mar 13, 6 PM $ 1.4
+0.55%
$ 78,192 $ 87,876
Mar 13, 5 PM $ 1.4
-1.28%
$ 78,003 $ 87,765
Mar 13, 4 PM $ 1.41
+0.19%
$ 78,958 $ 88,217
Mar 13, 3 PM $ 1.42
-0.75%
$ 79,156 $ 89,394
Mar 13, 2 PM $ 1.43
-0.97%
$ 79,937 $ 92,814
Mar 13, 1 PM $ 1.44
+0.57%
$ 80,722 $ 99,361
Mar 13, 12 PM $ 1.44
+0.88%
$ 80,253 $ 96,011
Mar 13, 11 AM $ 1.42
-0.55%
$ 79,595 $ 93,849
Mar 13, 10 AM $ 1.43
+0.30%
$ 80,186 $ 92,636
Mar 13, 9 AM $ 1.43
+0.08%
$ 79,941 $ 92,625
Mar 13, 8 AM $ 1.43
+0.91%
$ 79,842 $ 92,991
Mar 13, 7 AM $ 1.42
+0.03%
$ 79,113 $ 89,457
Mar 13, 6 AM $ 1.41
-0.51%
$ 79,091 $ 88,885
Mar 13, 5 AM $ 1.42
+0.78%
$ 79,471 $ 87,843
Mar 13, 4 AM $ 1.41
-0.04%
$ 78,905 $ 84,664
Mar 13, 3 AM $ 1.41
+0.26%
$ 78,658 $ 84,673
Mar 13, 2 AM $ 1.4
-0.60%
$ 78,459 $ 81,537
Mar 13, 1 AM $ 1.41
+0.57%
$ 78,963 $ 81,157
Mar 13, 12 AM $ 1.41
+1.65%
$ 78,640 $ 75,719
Mar 12, 11 PM $ 1.38
+0.59%
$ 77,362 $ 61,772
Mar 12, 10 PM $ 1.38
+0.03%
$ 76,882 $ 64,491
Mar 12, 9 PM $ 1.37
+0.15%
$ 76,859 $ 69,435
Mar 12, 8 PM $ 1.37
-0.39%
$ 76,841 $ 67,948
Mar 12, 7 PM $ 1.38
+0.36%
$ 77,062 $ 67,904
Mar 12, 6 PM $ 1.37
-0.51%
$ 76,771 $ 68,960
Mar 12, 5 PM $ 1.38
+0.08%
$ 77,374 $ 69,493
Mar 12, 4 PM $ 1.38
+0.24%
$ 77,303 $ 74,559
Mar 12, 3 PM $ 1.38
+0.65%
$ 77,202 $ 74,092
Mar 12, 2 PM $ 1.37
-0.36%
$ 76,834 $ 69,715
Mar 12, 1 PM $ 1.38
-0.48%
$ 77,342 $ 73,123
Mar 12, 12 PM $ 1.39
+0.04%
$ 77,684 $ 79,085
Mar 12, 11 AM $ 1.39
-0.01%
$ 77,655 $ 83,482