allRipple Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $2,991.36
+16.03%
$167.22 million $38.07 million
Jul 12, 4 PM $2,538.4
+19.43%
$141.9 million $30.18 million
Jul 12, 3 PM $2,099.81
+17.16%
$117.38 million $24.3 million
Jul 12, 2 PM $1,705.9
+6.30%
$95.36 million $20.12 million
Jul 12, 1 PM $1,555.16
+9.13%
$86.93 million $16.85 million
Jul 12, 12 PM $1,357.78
+21.95%
$75.9 million $13.25 million
Jul 12, 11 AM $910.25
+4.69%
$50.88 million $10.28 million
Jul 12, 10 AM $845.69
+17.33%
$47.27 million $8.59 million
Jul 12, 9 AM $715.19
+41.11%
$39.98 million $6.98 million
Jul 12, 8 AM $559.92
+35.21%
$31.3 million $5.54 million
Jul 12, 7 AM $423.27
+21.88%
$23.66 million $4.64 million
Jul 12, 6 AM $370.92
+35.11%
$20.73 million $3.84 million
Jul 12, 5 AM $281.34
+9.13%
$15.73 million $3.14 million
Jul 12, 4 AM $250.31
+16.46%
$13.99 million $2.91 million
Jul 12, 3 AM $219.12
+24.74%
$12.25 million $3.06 million
Jul 12, 2 AM $179.79
+27.37%
$10.05 million $3.21 million
Jul 12, 1 AM $145.73
+31.91%
$8.15 million $3.21 million
Jul 12, 12 AM $116.74
+21.98%
$6.53 million $3.11 million
Jul 11, 11 PM $98.08
+12.97%
$5.48 million $2.88 million
Jul 11, 10 PM $90.32
+20.65%
$5.05 million $2.68 million
Jul 11, 9 PM $80.55
-99.38%
$4.5 million $2.57 million
Jul 11, 8 PM $76.33
+11.75%
$4.27 million $2.36 million
Jul 11, 7 PM $74.93
+6.37%
$4.19 million $2 million
Jul 11, 6 PM $70.47
-1.24%
$3.94 million $1.59 million
Jul 11, 5 PM $70.9
-1.13%
$3.96 million $1.24 million
Jul 11, 4 PM $71.21
-3.06%
$3.98 million $854,765
Jul 11, 3 PM $71.21
+2.65%
$3.98 million $470,167
Jul 11, 2 PM $71.72
+1.78%
$4.01 million $11.94 million
Jul 11, 1 PM $70.48
+0.02%
$3.94 million $11.55 million
Jul 11, 12 PM $70.48
+0.02%
$3.94 million $11.21 million
Jul 11, 11 AM $69.88
-0.22%
$3.91 million $10.71 million
Jul 11, 10 AM $69.51
-0.74%
$3.89 million $10.2 million
Jul 11, 9 AM $69.51
-0.74%
$3.89 million $9.7 million
Jul 11, 8 AM $68.99
-2.14%
$3.86 million $9.16 million
Jul 11, 7 AM $70.9
+0.56%
$3.96 million $8.68 million
Jul 11, 6 AM $70.9
+1.25%
$3.96 million $8.1 million
Jul 11, 5 AM $69.74
-0.98%
$3.9 million $7.53 million
Jul 11, 4 AM $70.55
+1.05%
$3.94 million $6.97 million
Jul 11, 3 AM $68.6
-0.75%
$3.83 million $6.4 million
Jul 11, 2 AM $66.98
-6.78%
$3.74 million $5.92 million
Jul 11, 1 AM $69.77
-5.60%
$3.9 million $5.49 million
Jul 11, 12 AM $70.56
-3.83%
$3.94 million $5.12 million
Jul 10, 11 PM $70.19
-4.33%
$3.92 million $4.69 million
Jul 10, 10 PM $71.93
+0.86%
$4.02 million $4.24 million
Jul 10, 9 PM $70.15
-6.44%
$3.92 million $3.72 million
Jul 10, 8 PM $74.86
-2.25%
$4.18 million $3.36 million
Jul 10, 7 PM $76.8
+0.42%
$4.29 million $3.08 million
Jul 10, 6 PM $76.67
+1.19%
$4.29 million $2.79 million
Jul 10, 5 PM $76.69
+1.21%
$4.29 million $2.49 million
Jul 10, 4 PM $76.69
+1.21%
$4.29 million $2.2 million