allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $11.97
-0.01%
$685,913 $101,628
Jul 1, 2026 $12.19
-6.31%
$681,464 $80,092
Jun 30, 2026 $13.13
+3.98%
$734,086 $95,888
Jun 29, 2026 $13.97
+2.02%
$780,853 $92,142
Jun 28, 2026 $13.69
+4.98%
$765,360 $19,532
Jun 27, 2026 $13.04
+11.63%
$729,042 $69,017
Jun 26, 2026 $11.68
+11.29%
$652,882 $48,843
Jun 25, 2026 $11
-13.28%
$614,868 $146,709
Jun 24, 2026 $12.68
-9.57%
$708,895 $37,609
Jun 23, 2026 $13.94
+13.82%
$779,343 $112,223
Jun 22, 2026 $12.27
-9.65%
$686,073 $223,090
Jun 21, 2026 $13.58
-0.22%
$758,937 $76,414
Jun 20, 2026 $13.44
-4.28%
$751,180 $84,530
Jun 19, 2026 $13.76
+4.12%
$769,352 $71,094
Jun 18, 2026 $13.11
-17.45%
$732,726 $48,999
Jun 17, 2026 $16.12
-7.88%
$900,965 $161,680
Jun 16, 2026 $17.48
+2.20%
$977,047 $70,737
Jun 15, 2026 $17.1
-2.63%
$955,978 $97,221
Jun 14, 2026 $17.48
+11.15%
$977,264 $28,975
Jun 13, 2026 $15.79
+3.17%
$882,687 $19,352
Jun 12, 2026 $15.27
+6.83%
$853,714 $26,177
Jun 11, 2026 $14.2
+2.07%
$794,042 $140,461
Jun 10, 2026 $14.54
+13.08%
$812,799 $49,344
Jun 9, 2026 $13.19
-12.19%
$737,371 $131,810
Jun 8, 2026 $14.98
-1.36%
$837,409 $17,761
Jun 7, 2026 $15.23
+9.33%
$851,542 $59,454
Jun 6, 2026 $13.92
-0.62%
$778,089 $27,054
Jun 5, 2026 $14.03
-7.13%
$784,225 $14,298
Jun 4, 2026 $15.16
+5.82%
$847,356 $20,850
Jun 3, 2026 $14.33
+0.00%
$800,797 $11,736
Jun 2, 2026 $14.38
+4.90%
$803,628 $36,638
Jun 1, 2026 $13.63
-15.10%
$761,987 $28,705
May 31, 2026 $16.15
+0.10%
$902,562 $15,244
May 30, 2026 $15.5
+7.94%
$866,179 $87,112
May 29, 2026 $15.01
+7.53%
$839,321 $123,335
May 28, 2026 $14.12
+17.62%
$789,133 $31,341
May 27, 2026 $12.57
+6.24%
$702,775 $98,543
May 26, 2026 $11.59
+6.85%
$647,741 $66,956
May 25, 2026 $10.85
+3.96%
$606,239 $9,496
May 24, 2026 $10.46
+1.54%
$584,468 $21,410
May 23, 2026 $10.3
+32.37%
$575,672 $13,079
May 22, 2026 $7.77
+62.52%
$434,152 $90,844
May 21, 2026 $5.11
-20.04%
$285,886 $2,914
May 20, 2026 $5.32
+291.01%
$297,553 $20,107
May 19, 2026 $1.36
-2.04%
$76,130 $21,518
May 18, 2026 $1.39
-0.20%
$77,740 $68,823
May 17, 2026 $1.39
-2.24%
$77,569 $95,138
May 16, 2026 $1.41
-1.67%
$78,823 $81,451
May 15, 2026 $1.43
-3.55%
$80,168 $107,362
May 14, 2026 $1.49
+4.83%
$83,285 $98,475