allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.35
-1.82%
$ 75,557 $ 183,510
Feb 28, 2026 $ 1.38
+1.73%
$ 77,042 $ 179,545
Feb 27, 2026 $ 1.35
-3.25%
$ 75,713 $ 95,099
Feb 26, 2026 $ 1.4
-2.41%
$ 78,255 $ 183,606
Feb 25, 2026 $ 1.42
+5.52%
$ 79,641 $ 159,627
Feb 24, 2026 $ 1.35
-0.27%
$ 75,515 $ 159,089
Feb 23, 2026 $ 1.35
-2.79%
$ 75,721 $ 186,181
Feb 22, 2026 $ 1.39
-2.98%
$ 77,764 $ 33,877
Feb 21, 2026 $ 1.44
+0.57%
$ 80,241 $ 65,941
Feb 20, 2026 $ 1.43
+1.47%
$ 79,781 $ 156,699
Feb 19, 2026 $ 1.41
-0.67%
$ 78,623 $ 152,541
Feb 18, 2026 $ 1.42
-3.91%
$ 79,157 $ 102,300
Feb 17, 2026 $ 1.47
-0.94%
$ 82,375 $ 152,170
Feb 16, 2026 $ 1.49
+0.83%
$ 83,108 $ 231,840
Feb 15, 2026 $ 1.47
-2.34%
$ 82,424 $ 306,159
Feb 14, 2026 $ 1.51
+7.24%
$ 84,317 $ 122,322
Feb 13, 2026 $ 1.41
+3.00%
$ 78,552 $ 145,715
Feb 12, 2026 $ 1.36
-0.43%
$ 76,102 $ 143,569
Feb 11, 2026 $ 1.37
-2.04%
$ 76,499 $ 176,021
Feb 10, 2026 $ 1.4
-2.75%
$ 78,105 $ 122,705
Feb 9, 2026 $ 1.44
+0.73%
$ 80,540 $ 183,872
Feb 8, 2026 $ 1.44
+1.00%
$ 80,256 $ 169,061
Feb 7, 2026 $ 1.42
-3.07%
$ 79,644 $ 351,592
Feb 6, 2026 $ 1.47
+21.50%
$ 82,245 $ 499,300
Feb 5, 2026 $ 1.21
-19.80%
$ 67,691 $ 1.2 million
Feb 4, 2026 $ 1.52
-3.66%
$ 84,819 $ 364,163
Feb 3, 2026 $ 1.57
-2.75%
$ 87,946 $ 293,835
Feb 2, 2026 $ 1.62
+1.90%
$ 90,633 $ 507,200
Feb 1, 2026 $ 1.6
-3.25%
$ 89,206 $ 394,392
Jan 31, 2026 $ 1.64
-5.15%
$ 91,882 $ 458,693
Jan 30, 2026 $ 1.73
-4.15%
$ 96,855 $ 408,271
Jan 29, 2026 $ 1.81
-5.23%
$ 101,035 $ 180,299
Jan 28, 2026 $ 1.91
-0.43%
$ 106,613 $ 134,955
Jan 27, 2026 $ 1.92
+0.58%
$ 107,098 $ 113,263
Jan 26, 2026 $ 1.91
+3.81%
$ 106,525 $ 182,896
Jan 25, 2026 $ 1.83
-4.60%
$ 102,201 $ 148,054
Jan 24, 2026 $ 1.92
-0.05%
$ 107,228 $ 18,069
Jan 23, 2026 $ 1.92
-0.02%
$ 107,309 $ 144,132
Jan 22, 2026 $ 1.92
-1.14%
$ 107,406 $ 119,291
Jan 21, 2026 $ 1.95
+3.08%
$ 108,823 $ 313,181
Jan 20, 2026 $ 1.89
-4.93%
$ 105,560 $ 206,218
Jan 19, 2026 $ 1.99
-0.05%
$ 111,243 $ 253,160
Jan 18, 2026 $ 1.99
-3.63%
$ 111,297 $ 53,327
Jan 17, 2026 $ 2.07
-0.10%
$ 115,486 $ 40,963
Jan 16, 2026 $ 2.07
-0.30%
$ 115,744 $ 91,041
Jan 15, 2026 $ 2.08
-2.88%
$ 116,091 $ 149,862
Jan 14, 2026 $ 2.14
-1.08%
$ 119,761 $ 215,786
Jan 13, 2026 $ 2.16
+4.95%
$ 120,397 $ 220,388
Jan 12, 2026 $ 2.05
-0.71%
$ 114,847 $ 178,195
Jan 11, 2026 $ 2.07
-0.80%
$ 115,912 $ 87,776