allRipple Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1.39
+0.04%
$ 77,684 $ 79,085
Mar 12, 11 AM $ 1.39
-0.01%
$ 77,655 $ 83,482
Mar 12, 10 AM $ 1.39
+0.57%
$ 77,664 $ 83,316
Mar 12, 9 AM $ 1.38
+0.25%
$ 77,237 $ 82,263
Mar 12, 8 AM $ 1.38
+0.19%
$ 77,040 $ 80,601
Mar 12, 7 AM $ 1.38
+0.21%
$ 76,892 $ 79,581
Mar 12, 6 AM $ 1.37
+0.14%
$ 76,733 $ 79,716
Mar 12, 5 AM $ 1.37
-0.24%
$ 76,473 $ 84,138
Mar 12, 4 AM $ 1.37
-0.18%
$ 76,658 $ 85,629
Mar 12, 3 AM $ 1.37
-0.07%
$ 76,709 $ 85,810
Mar 12, 2 AM $ 1.37
-0.45%
$ 76,766 $ 86,429
Mar 12, 1 AM $ 1.38
-0.39%
$ 77,116 $ 87,038
Mar 12, 12 AM $ 1.38
+0.03%
$ 77,418 $ 88,694
Mar 11, 11 PM $ 1.38
-0.36%
$ 77,405 $ 90,603
Mar 11, 10 PM $ 1.39
-0.12%
$ 77,754 $ 86,566
Mar 11, 9 PM $ 1.39
-0.09%
$ 77,702 $ 85,106
Mar 11, 8 PM $ 1.39
-0.01%
$ 77,769 $ 86,975
Mar 11, 7 PM $ 1.39
-1.00%
$ 77,788 $ 87,639
Mar 11, 6 PM $ 1.41
+0.67%
$ 78,581 $ 87,939
Mar 11, 5 PM $ 1.4
+0.75%
$ 78,141 $ 98,907
Mar 11, 4 PM $ 1.39
+0.34%
$ 77,563 $ 92,398
Mar 11, 3 PM $ 1.38
-1.14%
$ 77,204 $ 95,299
Mar 11, 2 PM $ 1.4
+0.86%
$ 78,225 $ 111,197
Mar 11, 1 PM $ 1.39
+0.32%
$ 77,606 $ 113,835
Mar 11, 12 PM $ 1.38
+0.62%
$ 77,325 $ 115,478
Mar 11, 11 AM $ 1.38
-0.29%
$ 76,863 $ 113,205
Mar 11, 10 AM $ 1.38
+0.07%
$ 77,017 $ 116,366
Mar 11, 9 AM $ 1.38
+0.20%
$ 77,072 $ 117,371
Mar 11, 8 AM $ 1.38
-0.19%
$ 76,916 $ 118,507
Mar 11, 7 AM $ 1.38
-0.28%
$ 77,060 $ 124,269
Mar 11, 6 AM $ 1.38
+0.42%
$ 77,296 $ 124,746
Mar 11, 5 AM $ 1.38
-0.79%
$ 76,974 $ 124,691
Mar 11, 4 AM $ 1.39
+0.50%
$ 77,505 $ 124,899
Mar 11, 3 AM $ 1.38
-0.15%
$ 77,120 $ 125,035
Mar 11, 2 AM $ 1.38
-0.53%
$ 77,228 $ 126,946
Mar 11, 1 AM $ 1.39
-0.31%
$ 77,473 $ 129,503
Mar 11, 12 AM $ 1.39
+0.43%
$ 77,710 $ 130,249
Mar 10, 11 PM $ 1.39
+0.27%
$ 77,540 $ 130,172
Mar 10, 10 PM $ 1.38
+0.05%
$ 77,335 $ 130,807
Mar 10, 9 PM $ 1.38
-0.78%
$ 77,214 $ 129,736
Mar 10, 8 PM $ 1.39
+0.76%
$ 77,835 $ 128,660
Mar 10, 7 PM $ 1.38
-0.75%
$ 77,244 $ 129,398
Mar 10, 6 PM $ 1.39
-1.28%
$ 77,971 $ 135,043
Mar 10, 5 PM $ 1.41
-0.93%
$ 79,091 $ 125,795
Mar 10, 4 PM $ 1.43
+0.32%
$ 79,879 $ 121,683
Mar 10, 3 PM $ 1.43
-0.28%
$ 79,676 $ 119,401
Mar 10, 2 PM $ 1.42
+2.03%
$ 79,540 $ 103,437
Mar 10, 1 PM $ 1.39
+0.41%
$ 77,938 $ 95,925
Mar 10, 12 PM $ 1.39
-0.38%
$ 77,604 $ 90,468
Mar 10, 11 AM $ 1.39
-1.04%
$ 77,903 $ 88,407