Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.388
-0.22%
$21,707 $1,299
Sep 14, 2 AM $0.389
+0.27%
$21,758 $1,310
Sep 14, 1 AM $0.388
+0.62%
$21,685 $1,327
Sep 14, 12 AM $0.386
-0.01%
$21,553 $1,284
Sep 13, 11 PM $0.386
-0.16%
$21,557 $1,241
Sep 13, 10 PM $0.386
+0.06%
$21,580 $1,111
Sep 13, 9 PM $0.386
-0.18%
$21,578 $1,060
Sep 13, 8 PM $0.387
-0.07%
$21,624 $1,128
Sep 13, 7 PM $0.387
-0.57%
$21,661 $939
Sep 13, 6 PM $0.39
+0.22%
$21,784 $757
Sep 13, 5 PM $0.39
+0.24%
$21,821 $725
Sep 13, 4 PM $0.389
+0.05%
$21,765 $702
Sep 13, 3 PM $0.389
-0.62%
$21,754 $918
Sep 13, 2 PM $0.392
-0.41%
$21,888 $924
Sep 13, 1 PM $0.393
+0.17%
$21,961 $839
Sep 13, 12 PM $0.392
+0.22%
$21,926 $748
Sep 13, 11 AM $0.391
+0.17%
$21,865 $642
Sep 13, 10 AM $0.391
-0.24%
$21,846 $606
Sep 13, 9 AM $0.391
+0.22%
$21,885 $577
Sep 13, 8 AM $0.39
-1.23%
$21,804 $563
Sep 13, 7 AM $0.396
+0.34%
$22,116 $541
Sep 13, 6 AM $0.394
-0.17%
$22,040 $564
Sep 13, 5 AM $0.395
+0.26%
$22,092 $575
Sep 13, 4 AM $0.395
+0.11%
$22,055 $1,358
Sep 13, 3 AM $0.394
+0.05%
$22,012 $1,422
Sep 13, 2 AM $0.393
-0.20%
$21,980 $1,434
Sep 13, 1 AM $0.394
+0.07%
$22,024 $1,425
Sep 13, 12 AM $0.394
+0.65%
$22,019 $1,470
Sep 12, 11 PM $0.391
+0.03%
$21,877 $1,476
Sep 12, 10 PM $0.391
+0.14%
$21,858 $1,485
Sep 12, 9 PM $0.391
-0.62%
$21,835 $1,795
Sep 12, 8 PM $0.393
-0.24%
$21,949 $1,842
Sep 12, 7 PM $0.393
-0.29%
$21,971 $1,872
Sep 12, 6 PM $0.394
+0.00%
$22,041 $2,012
Sep 12, 5 PM $0.393
-0.26%
$21,987 $2,058
Sep 12, 4 PM $0.394
-0.02%
$22,046 $2,085
Sep 12, 3 PM $0.395
-0.16%
$22,085 $1,999
Sep 12, 2 PM $0.396
-0.01%
$22,124 $2,124
Sep 12, 1 PM $0.396
+0.47%
$22,120 $2,159
Sep 12, 12 PM $0.394
+0.32%
$22,037 $2,233
Sep 12, 11 AM $0.393
-0.18%
$21,971 $2,440
Sep 12, 10 AM $0.394
+0.04%
$22,011 $2,482
Sep 12, 9 AM $0.393
-0.28%
$21,970 $2,960
Sep 12, 8 AM $0.394
-0.23%
$22,032 $3,001
Sep 12, 7 AM $0.395
-0.28%
$22,073 $3,065
Sep 12, 6 AM $0.396
+0.39%
$22,162 $3,088
Sep 12, 5 AM $0.395
-1.12%
$22,065 $3,067
Sep 12, 4 AM $0.399
-0.21%
$22,311 $2,699
Sep 12, 3 AM $0.4
-0.08%
$22,360 $2,786
Sep 12, 2 AM $0.4
-0.36%
$22,385 $2,768