allRipple Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $76.69
+1.21%
$4.29 million $2.2 million
Jul 10, 3 PM $76.69
+2.13%
$4.29 million $1.94 million
Jul 10, 2 PM $76.34
-0.03%
$4.27 million $1.69 million
Jul 10, 1 PM $77.07
+2.28%
$4.31 million $1.43 million
Jul 10, 12 PM $72.58
-3.68%
$4.06 million $1.08 million
Jul 10, 11 AM $73.79
-2.08%
$4.12 million $727,945
Jul 10, 10 AM $73.79
-1.56%
$4.12 million $470,887
Jul 10, 9 AM $74.96
+0.00%
$4.19 million $515,625
Jul 10, 8 AM $73.65
-1.74%
$4.12 million $2.28 million
Jul 10, 7 AM $73.65
-1.75%
$4.12 million $1.81 million
Jul 10, 6 AM $73.65
-0.74%
$4.12 million $1.37 million
Jul 10, 5 AM $73.13
-1.63%
$4.09 million $893,945
Jul 10, 4 AM $72.8
-5.09%
$4.07 million $451,290
Jul 10, 3 AM $74.75
-3.26%
$4.18 million $321,228
Jul 10, 2 AM $69.68
-9.38%
$3.9 million $2.86 million
Jul 10, 1 AM $69.68
-9.96%
$3.89 million $2.64 million
Jul 10, 12 AM $69.71
-10.79%
$3.9 million $2.46 million
Jul 9, 11 PM $70.51
-9.76%
$3.94 million $2.17 million
Jul 9, 10 PM $70.51
-9.35%
$3.94 million $1.89 million
Jul 9, 9 PM $70.51
-10.62%
$3.94 million $1.61 million
Jul 9, 8 PM $71.86
-10.74%
$4.02 million $1.32 million
Jul 9, 7 PM $72.59
-9.83%
$4.06 million $1.05 million
Jul 9, 6 PM $71.32
-10.50%
$3.99 million $799,417
Jul 9, 5 PM $70.6
-11.40%
$3.95 million $528,263
Jul 9, 4 PM $69.88
-12.31%
$3.91 million $414,907
Jul 9, 3 PM $69.88
+0.27%
$3.91 million $218,884
Jul 9, 2 PM $57.03
-3.71%
$3.19 million $204,886
Jul 9, 1 PM $29.92
+0.15%
$1.67 million $107,006
Jul 9, 12 PM $58.44
+4.45%
$3.27 million $153,056
Jul 9, 11 AM $29.87
-0.04%
$1.67 million $67,361
Jul 9, 10 AM $27.31
-45.82%
$1.53 million $74,624
Jul 9, 9 AM $27.98
-45.07%
$1.56 million $191,408
Jul 9, 8 AM $27.68
-45.67%
$1.55 million $146,654
Jul 9, 7 AM $27.68
-1.02%
$1.55 million $81,876
Jul 9, 6 AM $51.47
+84.18%
$2.88 million $155,255
Jul 8, 10 PM $27.99
-0.75%
$1.56 million $435,398
Jul 8, 9 PM $27.99
-0.87%
$1.56 million $410,131
Jul 8, 8 PM $27.78
-1.61%
$1.55 million $308,306
Jul 8, 7 PM $27.5
-0.56%
$1.54 million $158,635
Jul 8, 6 PM $28.27
+0.03%
$1.58 million $124,532
Jul 8, 5 PM $27.8
-100.00%
$1.55 million $444,175
Jul 8, 4 PM $27.8
-1.68%
$1.55 million $259,680
Jul 8, 3 PM $27.8
-1.52%
$1.55 million $105,937
Jul 8, 2 PM $28.26
-0.53%
$1.58 million $169,774
Jul 8, 1 PM $28.26
-3.44%
$1.58 million $135,658
Jul 8, 12 PM $28.71
-0.73%
$1.61 million $222,481
Jul 8, 11 AM $28.43
-0.46%
$1.59 million $131,263
Jul 8, 10 AM $29.39
+4.67%
$1.64 million $277,037
Jul 8, 9 AM $29.11
+5.96%
$1.63 million $184,603
Jul 8, 8 AM $28.41
+31.97%
$1.59 million $125,597