Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.4
-0.36%
$22,385 $2,768
Sep 12, 1 AM $0.402
-0.47%
$22,467 $2,898
Sep 12, 12 AM $0.404
+0.18%
$22,570 $2,856
Sep 11, 11 PM $0.403
+0.08%
$22,531 $2,834
Sep 11, 10 PM $0.402
+0.13%
$22,494 $2,835
Sep 11, 9 PM $0.402
-0.04%
$22,461 $2,498
Sep 11, 8 PM $0.402
-0.47%
$22,465 $2,422
Sep 11, 7 PM $0.404
+0.26%
$22,561 $2,594
Sep 11, 6 PM $0.402
+0.05%
$22,485 $2,463
Sep 11, 5 PM $0.402
-0.50%
$22,495 $2,446
Sep 11, 4 PM $0.404
+0.19%
$22,601 $2,496
Sep 11, 3 PM $0.402
-0.21%
$22,458 $2,424
Sep 11, 2 PM $0.402
-0.11%
$22,495 $2,333
Sep 11, 1 PM $0.403
-0.02%
$22,519 $2,454
Sep 11, 12 PM $0.403
+0.53%
$22,546 $2,334
Sep 11, 11 AM $0.401
+0.13%
$22,427 $2,139
Sep 11, 10 AM $0.401
-0.78%
$22,401 $2,174
Sep 11, 9 AM $0.404
-0.30%
$22,593 $1,805
Sep 11, 8 AM $0.405
+0.04%
$22,656 $1,816
Sep 11, 7 AM $0.407
-0.24%
$22,747 $1,784
Sep 11, 6 AM $0.408
-0.04%
$22,796 $1,772
Sep 11, 5 AM $0.408
-0.85%
$22,804 $1,784
Sep 11, 4 AM $0.407
-0.22%
$22,772 $1,215
Sep 11, 3 AM $0.408
-0.40%
$22,793 $1,208
Sep 11, 2 AM $0.41
-0.54%
$22,924 $1,212
Sep 11, 1 AM $0.413
+0.21%
$23,080 $1,136
Sep 11, 12 AM $0.412
+0.32%
$23,011 $1,220
Sep 10, 11 PM $0.411
+0.29%
$22,959 $1,275
Sep 10, 10 PM $0.41
-0.13%
$22,904 $1,407
Sep 10, 9 PM $0.41
+0.27%
$22,915 $1,445
Sep 10, 8 PM $0.408
-0.41%
$22,820 $1,477
Sep 10, 7 PM $0.409
-0.82%
$22,880 $1,341
Sep 10, 6 PM $0.412
+0.40%
$23,031 $1,337
Sep 10, 5 PM $0.41
-0.31%
$22,938 $1,397
Sep 10, 4 PM $0.412
-0.37%
$23,025 $1,512
Sep 10, 3 PM $0.413
-0.95%
$23,069 $1,428
Sep 10, 2 PM $0.416
+0.34%
$23,269 $1,809
Sep 10, 1 PM $0.414
+0.36%
$23,166 $1,665
Sep 10, 12 PM $0.413
-0.07%
$23,083 $1,949
Sep 10, 11 AM $0.414
-0.20%
$23,117 $2,551
Sep 10, 10 AM $0.416
+0.43%
$23,231 $2,559
Sep 10, 9 AM $0.412
-0.23%
$23,048 $2,656
Sep 10, 8 AM $0.414
+0.47%
$23,142 $2,823
Sep 10, 7 AM $0.412
-0.25%
$23,034 $2,830
Sep 10, 6 AM $0.413
+0.53%
$23,098 $2,919
Sep 10, 5 AM $0.411
+0.23%
$22,976 $2,894
Sep 10, 4 AM $0.41
-0.60%
$22,922 $3,063
Sep 10, 3 AM $0.413
-0.47%
$23,061 $3,111
Sep 10, 2 AM $0.413
+0.84%
$23,102 $3,179
Sep 10, 1 AM $0.41
-0.45%
$22,928 $3,543