allRipple Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 1.4
-0.29%
$ 78,294 $ 131,862
Mar 6, 10 AM $ 1.4
+0.80%
$ 78,526 $ 135,842
Mar 6, 9 AM $ 1.39
-0.66%
$ 77,874 $ 136,737
Mar 6, 8 AM $ 1.4
-0.18%
$ 78,394 $ 135,877
Mar 6, 7 AM $ 1.4
+0.34%
$ 78,531 $ 136,160
Mar 6, 6 AM $ 1.4
+0.48%
$ 78,305 $ 139,207
Mar 6, 5 AM $ 1.39
-0.09%
$ 77,931 $ 139,915
Mar 6, 4 AM $ 1.4
-0.81%
$ 77,999 $ 141,408
Mar 6, 3 AM $ 1.41
-0.37%
$ 78,622 $ 143,035
Mar 6, 2 AM $ 1.41
+1.07%
$ 78,917 $ 143,000
Mar 6, 1 AM $ 1.4
-0.83%
$ 78,084 $ 144,414
Mar 6, 12 AM $ 1.41
+0.50%
$ 78,734 $ 144,770
Mar 5, 11 PM $ 1.4
-0.27%
$ 78,312 $ 150,891
Mar 5, 10 PM $ 1.4
+0.04%
$ 78,525 $ 155,507
Mar 5, 9 PM $ 1.41
-0.37%
$ 78,631 $ 162,009
Mar 5, 8 PM $ 1.41
+1.51%
$ 79,055 $ 162,452
Mar 5, 7 PM $ 1.4
+0.00%
$ 78,466 $ 154,548
Mar 5, 6 PM $ 1.4
-0.07%
$ 78,369 $ 160,824
Mar 5, 5 PM $ 1.4
-0.78%
$ 78,380 $ 163,624
Mar 5, 4 PM $ 1.41
-0.37%
$ 79,067 $ 164,002
Mar 5, 3 PM $ 1.41
-1.24%
$ 79,042 $ 159,455
Mar 5, 2 PM $ 1.43
+0.98%
$ 79,844 $ 162,160
Mar 5, 1 PM $ 1.44
-0.18%
$ 80,479 $ 159,056
Mar 5, 12 PM $ 1.44
+0.15%
$ 80,582 $ 149,180
Mar 5, 11 AM $ 1.44
-0.20%
$ 80,447 $ 139,113
Mar 5, 10 AM $ 1.44
+1.31%
$ 80,774 $ 137,515
Mar 5, 9 AM $ 1.43
+0.77%
$ 79,730 $ 136,149
Mar 5, 8 AM $ 1.41
+0.26%
$ 79,049 $ 140,875
Mar 5, 7 AM $ 1.41
-0.64%
$ 78,883 $ 147,632
Mar 5, 6 AM $ 1.42
+0.66%
$ 79,406 $ 146,158
Mar 5, 5 AM $ 1.42
-1.04%
$ 79,111 $ 145,476
Mar 5, 4 AM $ 1.43
+0.43%
$ 80,001 $ 146,550
Mar 5, 3 AM $ 1.42
-0.07%
$ 79,512 $ 145,882
Mar 5, 2 AM $ 1.42
+0.24%
$ 79,522 $ 150,361
Mar 5, 1 AM $ 1.42
-0.41%
$ 79,466 $ 149,121
Mar 5, 12 AM $ 1.43
-0.34%
$ 79,791 $ 149,289
Mar 4, 11 PM $ 1.43
+0.11%
$ 80,028 $ 146,540
Mar 4, 10 PM $ 1.43
-1.00%
$ 80,168 $ 144,489
Mar 4, 9 PM $ 1.45
-0.86%
$ 81,044 $ 141,526
Mar 4, 8 PM $ 1.46
-0.16%
$ 81,532 $ 141,084
Mar 4, 7 PM $ 1.47
+0.97%
$ 82,013 $ 139,288
Mar 4, 6 PM $ 1.45
+0.73%
$ 81,110 $ 135,596
Mar 4, 5 PM $ 1.44
-0.50%
$ 80,694 $ 139,558
Mar 4, 4 PM $ 1.44
-0.84%
$ -- $ 139,398
Mar 4, 1 PM $ 1.39
+0.14%
$ 77,904 $ 148,515
Mar 4, 12 PM $ 1.39
-0.50%
$ 77,785 $ 150,825
Mar 4, 11 AM $ 1.4
+0.01%
$ 78,164 $ 153,353
Mar 4, 9 AM $ 1.41
+1.32%
$ 78,995 $ 147,685
Mar 4, 8 AM $ 1.39
+1.45%
$ 77,820 $ 144,196
Mar 4, 7 AM $ 1.37
+1.01%
$ 76,781 $ 140,099