Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.493
-0.38%
$27,562 $4,078
Sep 5, 9 PM $0.495
-0.63%
$27,660 $3,215
Sep 5, 8 PM $0.498
-1.10%
$27,837 $3,193
Sep 5, 7 PM $0.504
-0.46%
$28,199 $2,371
Sep 5, 6 PM $0.507
+0.06%
$28,361 $2,330
Sep 5, 5 PM $0.507
+0.16%
$28,332 $2,328
Sep 5, 4 PM $0.506
-0.14%
$28,311 $2,403
Sep 5, 3 PM $0.507
+0.28%
$28,351 $2,440
Sep 5, 2 PM $0.506
+0.02%
$28,264 $2,469
Sep 5, 1 PM $0.505
-0.03%
$28,241 $2,511
Sep 5, 12 PM $0.505
+0.43%
$28,209 $2,508
Sep 5, 11 AM $0.502
-0.45%
$28,063 $2,542
Sep 5, 10 AM $0.505
+0.55%
$28,217 $2,558
Sep 5, 9 AM $0.502
-0.45%
$28,073 $2,579
Sep 5, 8 AM $0.504
+0.19%
$28,186 $2,661
Sep 5, 7 AM $0.502
-0.55%
$28,056 $2,700
Sep 5, 6 AM $0.505
+0.82%
$28,234 $2,667
Sep 5, 5 AM $0.5
-0.05%
$27,958 $2,341
Sep 5, 4 AM $0.502
-0.72%
$28,066 $2,362
Sep 5, 3 AM $0.505
+0.29%
$28,254 $2,373
Sep 5, 2 AM $0.504
+0.03%
$28,182 $2,420
Sep 5, 1 AM $0.504
-0.06%
$28,187 $2,479
Sep 5, 12 AM $0.504
-0.03%
$28,165 $764
Sep 4, 11 PM $0.504
+0.32%
$28,175 $801
Sep 4, 10 PM $0.503
-0.17%
$28,098 $817
Sep 4, 9 PM $0.503
-0.06%
$28,138 $808
Sep 4, 8 PM $0.505
-0.20%
$28,210 $913
Sep 4, 7 PM $0.505
-0.10%
$28,243 $927
Sep 4, 6 PM $0.506
+0.16%
$28,270 $1,057
Sep 4, 5 PM $0.505
-0.13%
$28,234 $1,154
Sep 4, 4 PM $0.506
-0.02%
$28,277 $1,161
Sep 4, 3 PM $0.506
+0.44%
$28,287 $1,272
Sep 4, 2 PM $0.503
-0.05%
$28,141 $1,470
Sep 4, 1 PM $0.503
-0.15%
$28,130 $1,426
Sep 4, 12 PM $0.504
-0.09%
$28,197 $1,484
Sep 4, 11 AM $0.505
-0.28%
$28,228 $1,476
Sep 4, 10 AM $0.506
-0.09%
$28,279 $1,466
Sep 4, 9 AM $0.507
-0.19%
$28,335 $1,478
Sep 4, 8 AM $0.508
-0.11%
$28,390 $1,455
Sep 4, 7 AM $0.508
+0.10%
$28,421 $1,417
Sep 4, 6 AM $0.507
-0.28%
$28,363 $1,475
Sep 4, 5 AM $0.509
+0.04%
$28,435 $1,533
Sep 4, 4 AM $0.509
+0.03%
$28,430 $1,554
Sep 4, 3 AM $0.508
+0.00%
$28,421 $1,776
Sep 4, 2 AM $0.508
+0.66%
$28,419 $1,751
Sep 4, 1 AM $0.505
+0.37%
$28,244 $1,767
Sep 4, 12 AM $0.505
-0.07%
$28,229 $1,793
Sep 3, 11 PM $0.506
-0.02%
$28,261 $1,784
Sep 3, 10 PM $0.506
-0.03%
$28,269 $1,789
Sep 3, 9 PM $0.506
-0.24%
$28,292 $1,813