allRipple Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 1.39
+1.45%
$ 77,820 $ 144,196
Mar 4, 7 AM $ 1.37
+1.01%
$ 76,781 $ 140,099
Mar 4, 6 AM $ 1.36
-0.07%
$ 75,995 $ 140,886
Mar 4, 5 AM $ 1.36
+0.74%
$ 76,024 $ 140,362
Mar 4, 4 AM $ 1.35
+0.17%
$ 75,412 $ 142,885
Mar 4, 3 AM $ 1.35
-1.23%
$ 75,221 $ 140,996
Mar 4, 2 AM $ 1.36
-0.24%
$ 76,191 $ 141,317
Mar 4, 1 AM $ 1.37
+0.31%
$ 76,313 $ 143,394
Mar 4, 12 AM $ 1.36
+0.06%
$ 76,097 $ 142,799
Mar 3, 11 PM $ 1.36
-0.22%
$ 76,057 $ 141,276
Mar 3, 10 PM $ 1.36
+0.44%
$ 76,160 $ 138,687
Mar 3, 9 PM $ 1.35
-0.20%
$ 75,657 $ 134,987
Mar 3, 8 PM $ 1.36
-0.52%
$ 75,792 $ 135,114
Mar 3, 7 PM $ 1.37
-0.02%
$ 76,317 $ 137,334
Mar 3, 6 PM $ 1.37
+0.03%
$ 76,546 $ 131,989
Mar 3, 5 PM $ 1.37
+0.54%
$ 76,539 $ 125,147
Mar 3, 4 PM $ 1.37
+0.67%
$ 76,553 $ 118,410
Mar 3, 3 PM $ 1.36
+0.78%
$ 76,117 $ 105,726
Mar 3, 2 PM $ 1.35
-0.22%
$ 75,215 $ 93,986
Mar 3, 1 PM $ 1.35
-0.95%
$ 75,193 $ 92,791
Mar 3, 12 PM $ 1.36
+0.45%
$ 75,787 $ 93,922
Mar 3, 11 AM $ 1.35
+0.01%
$ 75,466 $ 89,530
Mar 3, 10 AM $ 1.35
+0.38%
$ 75,476 $ 89,822
Mar 3, 9 AM $ 1.35
-0.30%
$ 75,223 $ 90,609
Mar 3, 8 AM $ 1.35
-1.01%
$ 75,458 $ 91,079
Mar 3, 7 AM $ 1.36
-0.18%
$ 76,087 $ 92,816
Mar 3, 6 AM $ 1.36
-0.21%
$ 76,048 $ 91,545
Mar 3, 5 AM $ 1.36
-0.28%
$ 76,208 $ 95,104
Mar 3, 4 AM $ 1.37
-0.51%
$ 76,414 $ 93,006
Mar 3, 3 AM $ 1.37
-0.35%
$ 76,788 $ 94,691
Mar 3, 2 AM $ 1.38
-0.61%
$ 77,060 $ 93,247
Mar 3, 1 AM $ 1.39
-0.19%
$ 77,521 $ 96,181
Mar 3, 12 AM $ 1.39
-0.17%
$ 77,642 $ 98,473
Mar 2, 11 PM $ 1.39
-0.35%
$ 77,892 $ 106,080
Mar 2, 10 PM $ 1.4
+0.25%
$ 78,152 $ 113,038
Mar 2, 9 PM $ 1.39
-0.28%
$ 77,957 $ 127,535
Mar 2, 8 PM $ 1.4
-0.11%
$ 78,121 $ 129,828
Mar 2, 7 PM $ 1.4
-0.06%
$ 78,215 $ 132,488
Mar 2, 6 PM $ 1.4
+0.32%
$ 78,307 $ 136,057
Mar 2, 5 PM $ 1.39
-1.30%
$ 77,662 $ 142,114
Mar 2, 4 PM $ 1.41
+0.34%
$ 78,949 $ 148,548
Mar 2, 3 PM $ 1.4
+2.08%
$ 78,271 $ 156,436
Mar 2, 2 PM $ 1.37
+2.50%
$ 76,855 $ 153,102
Mar 2, 1 PM $ 1.34
-0.48%
$ 75,019 $ 155,466
Mar 2, 12 PM $ 1.35
-0.27%
$ 75,382 $ 173,901
Mar 2, 11 AM $ 1.35
+0.16%
$ 75,674 $ 173,145
Mar 2, 10 AM $ 1.35
-0.21%
$ 75,556 $ 174,538
Mar 2, 9 AM $ 1.35
+0.06%
$ 75,707 $ 178,384
Mar 2, 8 AM $ 1.35
+0.49%
$ 75,665 $ 177,932
Mar 2, 7 AM $ 1.35
-0.06%
$ 75,406 $ 176,223