Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.506
-0.24%
$28,292 $1,813
Sep 3, 8 PM $0.507
-0.28%
$28,347 $1,816
Sep 3, 7 PM $0.509
-0.05%
$28,442 $1,889
Sep 3, 6 PM $0.508
+0.08%
$28,383 $1,789
Sep 3, 5 PM $0.508
-0.39%
$28,409 $2,021
Sep 3, 4 PM $0.51
+0.11%
$28,513 $2,034
Sep 3, 3 PM $0.509
+0.58%
$28,448 $1,852
Sep 3, 2 PM $0.505
+0.37%
$28,243 $1,774
Sep 3, 1 PM $0.504
-0.15%
$28,153 $1,832
Sep 3, 12 PM $0.505
+0.67%
$28,217 $1,831
Sep 3, 11 AM $0.502
-0.09%
$28,037 $1,931
Sep 3, 10 AM $0.502
-0.12%
$28,059 $1,946
Sep 3, 9 AM $0.501
-0.42%
$28,024 $1,907
Sep 3, 8 AM $0.504
-0.10%
$28,153 $1,930
Sep 3, 7 AM $0.504
-0.23%
$28,187 $1,921
Sep 3, 6 AM $0.505
+0.21%
$28,240 $1,888
Sep 3, 5 AM $0.504
+0.16%
$28,179 $1,919
Sep 3, 4 AM $0.503
-0.29%
$28,113 $1,914
Sep 3, 3 AM $0.504
-0.08%
$28,177 $1,774
Sep 3, 2 AM $0.505
+0.16%
$28,204 $2,025
Sep 3, 1 AM $0.504
+0.71%
$28,167 $1,970
Sep 3, 12 AM $0.5
-0.03%
$27,965 $1,856
Sep 2, 11 PM $0.5
-0.18%
$27,959 $1,875
Sep 2, 10 PM $0.501
+0.20%
$28,022 $1,880
Sep 2, 9 PM $0.5
-0.08%
$27,960 $1,849
Sep 2, 8 PM $0.503
-0.21%
$28,110 $1,709
Sep 2, 7 PM $0.503
+0.00%
$28,141 $1,680
Sep 2, 6 PM $0.503
-0.14%
$28,129 $1,665
Sep 2, 5 PM $0.503
+0.33%
$28,136 $1,559
Sep 2, 4 PM $0.501
-0.33%
$28,011 $1,798
Sep 2, 3 PM $0.503
+0.34%
$28,108 $1,793
Sep 2, 2 PM $0.502
+0.14%
$28,044 $1,888
Sep 2, 1 PM $0.501
-0.26%
$28,011 $1,912
Sep 2, 12 PM $0.504
+0.45%
$28,201 $1,832
Sep 2, 11 AM $0.502
+0.43%
$28,090 $1,757
Sep 2, 10 AM $0.501
-0.19%
$27,983 $2,178
Sep 2, 9 AM $0.502
-0.61%
$28,062 $2,658
Sep 2, 8 AM $0.505
-0.22%
$28,205 $3,112
Sep 2, 7 AM $0.508
+0.27%
$28,406 $3,443
Sep 2, 6 AM $0.508
-0.04%
$28,415 $3,552
Sep 2, 5 AM $0.508
+0.00%
$28,424 $3,900
Sep 2, 4 AM $0.508
+0.06%
$28,422 $4,038
Sep 2, 3 AM $0.508
-0.06%
$28,418 $4,050
Sep 2, 2 AM $0.509
+0.44%
$28,430 $3,963
Sep 2, 1 AM $0.506
-0.06%
$28,305 $4,119
Sep 2, 12 AM $0.507
+0.19%
$28,329 $4,189
Sep 1, 11 PM $0.506
-0.41%
$28,275 $4,412
Sep 1, 10 PM $0.508
+0.00%
$28,385 $4,447
Sep 1, 9 PM $0.507
-0.08%
$28,366 $4,589
Sep 1, 8 PM $0.505
-0.20%
$28,241 $5,107