Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.507
-1.17%
$28,313 $2,266
Aug 30, 6 PM $0.512
+0.24%
$28,648 $2,153
Aug 30, 5 PM $0.51
-0.43%
$28,495 $2,296
Aug 30, 4 PM $0.512
+0.30%
$28,619 $2,018
Aug 30, 3 PM $0.511
-0.32%
$28,544 $1,704
Aug 30, 2 PM $0.512
+0.11%
$28,637 $1,440
Aug 30, 1 PM $0.512
+0.18%
$28,613 $1,508
Aug 30, 12 PM $0.511
+0.17%
$28,550 $1,789
Aug 30, 11 AM $0.51
-0.30%
$28,502 $1,819
Aug 30, 10 AM $0.511
+0.12%
$28,576 $1,803
Aug 30, 9 AM $0.511
+0.05%
$28,545 $1,809
Aug 30, 8 AM $0.51
-0.71%
$28,511 $1,875
Aug 30, 7 AM $0.512
-0.17%
$28,627 $1,761
Aug 30, 6 AM $0.513
+0.12%
$28,663 $1,764
Aug 30, 5 AM $0.512
+0.14%
$28,636 $1,780
Aug 30, 4 AM $0.513
+0.05%
$28,659 $1,830
Aug 30, 3 AM $0.512
-0.02%
$28,625 $1,827
Aug 30, 2 AM $0.512
+0.77%
$28,626 $2,120
Aug 30, 1 AM $0.508
-0.16%
$28,420 $2,002
Aug 30, 12 AM $0.51
+0.62%
$28,507 $1,991
Aug 29, 11 PM $0.508
+0.20%
$28,374 $2,388
Aug 29, 10 PM $0.508
-0.98%
$28,385 $2,399
Aug 29, 9 PM $0.513
-0.28%
$28,693 $2,337
Aug 29, 8 PM $0.514
+0.12%
$28,744 $2,869
Aug 29, 7 PM $0.514
-0.37%
$28,711 $3,087
Aug 29, 6 PM $0.516
+0.15%
$28,844 $3,122
Aug 29, 5 PM $0.515
+0.30%
$28,802 $2,935
Aug 29, 4 PM $0.515
-0.18%
$28,765 $2,898
Aug 29, 3 PM $0.515
-0.12%
$28,788 $3,884
Aug 29, 2 PM $0.516
+0.21%
$28,826 $3,878
Aug 29, 1 PM $0.515
+0.80%
$28,787 $3,681
Aug 29, 12 PM $0.511
-0.26%
$28,571 $3,381
Aug 29, 11 AM $0.513
-0.12%
$28,649 $3,315
Aug 29, 10 AM $0.513
-0.16%
$28,676 $3,733
Aug 29, 9 AM $0.514
-0.94%
$28,734 $3,749
Aug 29, 8 AM $0.518
-0.12%
$28,982 $3,705
Aug 29, 7 AM $0.52
-0.08%
$29,047 $3,727
Aug 29, 6 AM $0.52
-0.51%
$29,068 $3,707
Aug 29, 5 AM $0.523
+0.13%
$29,216 $3,698
Aug 29, 4 AM $0.522
-0.10%
$29,176 $3,700
Aug 29, 3 AM $0.523
-0.03%
$29,217 $3,804
Aug 29, 2 AM $0.523
-0.03%
$29,237 $3,545
Aug 29, 1 AM $0.523
+0.03%
$29,246 $3,418
Aug 29, 12 AM $0.523
-0.54%
$29,234 $3,509
Aug 28, 11 PM $0.526
+0.17%
$29,377 $3,211
Aug 28, 10 PM $0.524
+0.13%
$29,299 $3,064
Aug 28, 9 PM $0.523
+0.40%
$29,251 $3,050
Aug 28, 8 PM $0.522
+0.38%
$29,190 $2,392
Aug 28, 7 PM $0.52
+0.12%
$29,064 $2,365
Aug 28, 6 PM $0.519
-0.02%
$29,008 $2,375