allRipple Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $1.43
-0.40%
$80,006 $78,839
May 12, 2026 $1.44
-2.52%
$80,375 $54,407
May 11, 2026 $1.47
+0.04%
$82,341 $91,570
May 10, 2026 $1.47
+3.64%
$82,381 $69,611
May 9, 2026 $1.42
+0.34%
$79,496 $48,266
May 8, 2026 $1.42
+2.19%
$79,224 $34,457
May 7, 2026 $1.39
-2.48%
$77,528 $36,986
May 6, 2026 $1.42
+0.59%
$79,452 $44,681
May 5, 2026 $1.41
+1.49%
$79,004 $42,787
May 4, 2026 $1.39
+0.24%
$77,855 $47,207
May 3, 2026 $1.39
-0.18%
$77,668 $18,481
May 2, 2026 $1.39
+0.63%
$77,807 $12,887
May 1, 2026 $1.38
+1.18%
$77,316 $33,014
Apr 30, 2026 $1.37
-0.20%
$76,316 $29,906
Apr 29, 2026 $1.37
-0.81%
$76,467 $45,734
Apr 28, 2026 $1.38
-1.30%
$77,232 $42,531
Apr 27, 2026 $1.4
-2.35%
$78,199 $30,394
Apr 26, 2026 $1.43
+0.70%
$80,130 $16,981
Apr 25, 2026 $1.42
-0.62%
$79,575 $20,217
Apr 24, 2026 $1.43
-0.36%
$80,074 $27,241
Apr 23, 2026 $1.44
+0.64%
$80,448 $54,060
Apr 22, 2026 $1.43
+0.12%
$79,976 $52,703
Apr 21, 2026 $1.43
+0.30%
$79,870 $66,229
Apr 20, 2026 $1.43
+2.14%
$79,710 $38,588
Apr 19, 2026 $1.4
-2.75%
$78,031 $99,458
Apr 18, 2026 $1.44
-2.68%
$80,357 $45,198
Apr 17, 2026 $1.48
+1.59%
$82,573 $88,415
Apr 16, 2026 $1.46
+4.71%
$81,404 $108,544
Apr 15, 2026 $1.39
+2.00%
$77,719 $90,019
Apr 14, 2026 $1.36
-1.02%
$76,242 $62,442
Apr 13, 2026 $1.38
+4.06%
$77,050 $46,813
Apr 12, 2026 $1.32
-2.36%
$74,050 $51,421
Apr 11, 2026 $1.36
-0.02%
$75,899 $76,364
Apr 10, 2026 $1.36
+0.96%
$75,918 $37,743
Apr 9, 2026 $1.35
+0.19%
$75,197 $57,550
Apr 8, 2026 $1.34
-3.16%
$75,059 $75,057
Apr 7, 2026 $1.39
+5.34%
$77,549 $58,430
Apr 6, 2026 $1.32
-0.76%
$73,606 $48,093
Apr 5, 2026 $1.33
+0.84%
$74,171 $54,424
Apr 4, 2026 $1.31
-0.71%
$73,143 $28,884
Apr 3, 2026 $1.33
+0.64%
$74,181 $68,051
Apr 2, 2026 $1.32
-2.24%
$73,707 $64,869
Apr 1, 2026 $1.35
+0.68%
$75,394 $61,557
Mar 31, 2026 $1.34
+1.20%
$74,847 $75,399
Mar 30, 2026 $1.32
-0.16%
$73,982 $61,343
Mar 29, 2026 $1.33
-0.32%
$74,106 $46,769
Mar 28, 2026 $1.33
+0.73%
$74,429 $29,108
Mar 27, 2026 $1.32
-2.72%
$73,889 $68,572
Mar 26, 2026 $1.36
-3.96%
$75,958 $69,403
Mar 25, 2026 $1.42
+0.20%
$79,171 $56,743