Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $12.42
-12.69%
$694,434 $690,303
Jul 13, 2026 $2,971.15
-52.64%
$166.09 million $32.25 million
Jul 12, 2026 $6,697.61
+6.90K%
$374.4 million $131.59 million
Jul 11, 2026 $98.08
+33.66%
$5.48 million $2.88 million
Jul 10, 2026 $70.19
-10.17%
$3.92 million $4.69 million
Jul 9, 2026 $70.51
+152.32%
$3.94 million $2.17 million
Jul 8, 2026 $27.99
+27.80%
$1.56 million $435,398
Jul 7, 2026 $28.79
+16.35%
$1.61 million $1.11 million
Jul 6, 2026 $15.2
+4.66%
$849,426 $988,828
Jul 5, 2026 $15.02
+5.02%
$811,601 $52,957
Jul 4, 2026 $14.78
+20.14%
$799,698 $68,613
Jul 3, 2026 $12.31
+0.36%
$687,596 $66,826
Jul 2, 2026 $11.97
-0.01%
$685,913 $101,628
Jul 1, 2026 $12.19
-6.31%
$681,464 $80,092
Jun 30, 2026 $13.13
+3.98%
$734,086 $95,888
Jun 29, 2026 $13.97
+2.02%
$780,853 $92,142
Jun 28, 2026 $13.69
+4.98%
$765,360 $19,532
Jun 27, 2026 $13.04
+11.63%
$729,042 $69,017
Jun 26, 2026 $11.68
+11.29%
$652,882 $48,843
Jun 25, 2026 $11
-13.28%
$614,868 $146,709
Jun 24, 2026 $12.68
-9.57%
$708,895 $37,609
Jun 23, 2026 $13.94
+13.82%
$779,343 $112,223
Jun 22, 2026 $12.27
-9.65%
$686,073 $223,090
Jun 21, 2026 $13.58
-0.22%
$758,937 $76,414
Jun 20, 2026 $13.44
-4.28%
$751,180 $84,530
Jun 19, 2026 $13.76
+4.12%
$769,352 $71,094
Jun 18, 2026 $13.11
-17.45%
$732,726 $48,999
Jun 17, 2026 $16.12
-7.88%
$900,965 $161,680
Jun 16, 2026 $17.48
+2.20%
$977,047 $70,737
Jun 15, 2026 $17.1
-2.63%
$955,978 $97,221
Jun 14, 2026 $17.48
+11.15%
$977,264 $28,975
Jun 13, 2026 $15.79
+3.17%
$882,687 $19,352
Jun 12, 2026 $15.27
+6.83%
$853,714 $26,177
Jun 11, 2026 $14.2
+2.07%
$794,042 $140,461
Jun 10, 2026 $14.54
+13.08%
$812,799 $49,344
Jun 9, 2026 $13.19
-12.19%
$737,371 $131,810
Jun 8, 2026 $14.98
-1.36%
$837,409 $17,761
Jun 7, 2026 $15.23
+9.33%
$851,542 $59,454
Jun 6, 2026 $13.92
-0.62%
$778,089 $27,054
Jun 5, 2026 $14.03
-7.13%
$784,225 $14,298
Jun 4, 2026 $15.16
+5.82%
$847,356 $20,850
Jun 3, 2026 $14.33
+0.00%
$800,797 $11,736
Jun 2, 2026 $14.38
+4.90%
$803,628 $36,638
Jun 1, 2026 $13.63
-15.10%
$761,987 $28,705
May 31, 2026 $16.15
+0.10%
$902,562 $15,244
May 30, 2026 $15.5
+7.94%
$866,179 $87,112
May 29, 2026 $15.01
+7.53%
$839,321 $123,335
May 28, 2026 $14.12
+17.62%
$789,133 $31,341
May 27, 2026 $12.57
+6.24%
$702,775 $98,543
May 26, 2026 $11.59
+6.85%
$647,741 $66,956