allRipple Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 13.78
-0.94%
$ 770,210 $ 155,751
Jun 11, 3 PM $ 13.85
+0.12%
$ 773,990 $ 125,361
Jun 11, 2 PM $ 13.94
+0.00%
$ 779,516 $ 82,820
Jun 11, 1 PM $ 13.83
+0.02%
$ 772,975 $ 101,198
Jun 11, 12 PM $ 13.82
+0.46%
$ 772,630 $ 105,791
Jun 11, 11 AM $ 13.78
+0.39%
$ 770,571 $ 132,623
Jun 11, 10 AM $ 13.73
+0.32%
$ 767,530 $ 125,434
Jun 11, 9 AM $ 13.69
+0.40%
$ 765,116 $ 125,102
Jun 11, 8 AM $ 13.63
+0.36%
$ 761,808 $ 124,426
Jun 11, 7 AM $ 13.57
+0.01%
$ 758,679 $ 124,227
Jun 11, 6 AM $ 13.47
+0.56%
$ 753,190 $ 123,888
Jun 11, 5 AM $ 13.46
-3.46%
$ 752,387 $ 124,570
Jun 11, 4 AM $ 13.51
-5.69%
$ 754,961 $ 129,880
Jun 11, 3 AM $ 14.39
-2.95%
$ 804,264 $ 47,131
Jun 11, 2 AM $ 14.54
+0.79%
$ 812,985 $ 42,250
Jun 11, 1 AM $ 14.83
+5.03%
$ 828,915 $ 50,612
Jun 11, 12 AM $ 14.97
+7.60%
$ 837,061 $ 49,828
Jun 10, 11 PM $ 14.54
+5.31%
$ 812,799 $ 49,344
Jun 10, 10 PM $ 14.04
+2.33%
$ 784,652 $ 59,368
Jun 10, 9 PM $ 13.8
+1.00%
$ 771,392 $ 63,595
Jun 10, 8 PM $ 13.66
+3.19%
$ 763,764 $ 62,312
Jun 10, 7 PM $ 13.43
+3.18%
$ 750,974 $ 59,267
Jun 10, 6 PM $ 13.03
-0.33%
$ 728,576 $ 55,940
Jun 10, 5 PM $ 13.08
-0.47%
$ 730,970 $ 56,178
Jun 10, 4 PM $ 12.96
-1.40%
$ 724,488 $ 69,794
Jun 10, 3 PM $ 13.3
+0.88%
$ 743,199 $ 74,112
Jun 10, 2 PM $ 13.49
+1.22%
$ 754,195 $ 74,239
Jun 10, 1 PM $ 13.7
+0.18%
$ 765,770 $ 77,093
Jun 10, 12 PM $ 13.6
-0.69%
$ 760,405 $ 80,139
Jun 10, 11 AM $ 13.85
+0.00%
$ 773,951 $ 112,223
Jun 10, 10 AM $ 13.78
-0.55%
$ 770,059 $ 141,052
Jun 10, 9 AM $ 13.85
+0.63%
$ 774,349 $ 159,816
Jun 10, 8 AM $ 13.82
-0.40%
$ 772,548 $ 162,130
Jun 10, 7 AM $ 13.97
+2.69%
$ 781,043 $ 164,280
Jun 10, 6 AM $ 13.79
+0.93%
$ 770,727 $ 160,782
Jun 10, 5 AM $ 12.72
-6.44%
$ 710,914 $ 161,149
Jun 10, 4 AM $ 13.66
+0.24%
$ 763,637 $ 159,978
Jun 10, 3 AM $ 12.56
-8.14%
$ 702,211 $ 164,038
Jun 10, 2 AM $ 12.32
-6.07%
$ 688,493 $ 162,217
Jun 10, 1 AM $ 13.35
+2.85%
$ 746,301 $ 143,198
Jun 10, 12 AM $ 13.27
+3.22%
$ 741,956 $ 136,858
Jun 9, 11 PM $ 13.19
-2.14%
$ 737,371 $ 131,810
Jun 9, 10 PM $ 13.69
-0.32%
$ 765,305 $ 143,646
Jun 9, 9 PM $ 13.73
-0.47%
$ 767,763 $ 142,519
Jun 9, 8 PM $ 13.71
+0.70%
$ 766,120 $ 143,523
Jun 9, 7 PM $ 13.67
-0.66%
$ 764,364 $ 141,375
Jun 9, 6 PM $ 13.77
-1.18%
$ 769,468 $ 142,857
Jun 9, 5 PM $ 13.48
-1.52%
$ 753,614 $ 152,362
Jun 9, 4 PM $ 13.84
+0.75%
$ 773,856 $ 136,789
Jun 9, 3 PM $ 13.83
-1.50%
$ 772,824 $ 132,621