Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.279
-1.11%
$15,588 $2,657
Oct 19, 12 AM $0.282
-0.89%
$15,778 $2,743
Oct 18, 11 PM $0.284
-0.30%
$15,861 $2,690
Oct 18, 10 PM $0.285
+0.33%
$15,919 $2,683
Oct 18, 9 PM $0.284
+1.17%
$15,851 $2,678
Oct 18, 8 PM $0.28
+0.62%
$15,666 $2,643
Oct 18, 7 PM $0.279
-2.63%
$15,588 $2,632
Oct 18, 6 PM $0.288
+7.66%
$16,108 $2,706
Oct 18, 5 PM $0.268
+0.00%
$14,964 $2,233
Oct 18, 4 PM $0.269
+0.69%
$15,021 $2,249
Oct 18, 3 PM $0.267
-1.22%
$14,935 $1,867
Oct 18, 2 PM $0.269
-1.20%
$15,010 $1,705
Oct 18, 1 PM $0.272
-0.36%
$15,192 $1,419
Oct 18, 12 PM $0.273
-1.15%
$15,275 $1,776
Oct 18, 11 AM $0.275
+0.23%
$15,377 $1,743
Oct 18, 10 AM $0.273
-0.24%
$15,247 $1,705
Oct 18, 9 AM $0.275
-1.16%
$15,368 $1,709
Oct 18, 8 AM $0.277
-2.14%
$15,492 $1,736
Oct 18, 7 AM $0.284
+1.85%
$15,859 $1,773
Oct 18, 6 AM $0.274
-2.10%
$15,296 $1,499
Oct 18, 5 AM $0.275
+1.12%
$15,379 $1,453
Oct 18, 4 AM $0.273
+0.28%
$15,272 $691
Oct 18, 3 AM $0.272
+0.07%
$15,220 $663
Oct 18, 2 AM $0.272
+1.13%
$15,210 $660
Oct 18, 1 AM $0.27
+2.04%
$15,069 $629
Oct 18, 12 AM $0.264
+0.21%
$14,781 $597
Oct 17, 11 PM $0.264
-0.01%
$14,730 $599
Oct 17, 10 PM $0.264
+1.56%
$14,748 $606
Oct 17, 9 PM $0.26
-1.66%
$14,523 $590
Oct 17, 8 PM $0.264
-1.10%
$14,770 $595
Oct 17, 7 PM $0.267
+0.71%
$14,926 $588
Oct 17, 6 PM $0.265
+0.96%
$14,831 $613
Oct 17, 5 PM $0.263
+0.77%
$14,675 $614
Oct 17, 4 PM $0.261
+0.07%
$14,593 $641
Oct 17, 3 PM $0.26
-1.23%
$14,542 $637
Oct 17, 2 PM $0.264
-0.09%
$14,750 $766
Oct 17, 1 PM $0.264
-0.24%
$14,771 $763
Oct 17, 12 PM $0.265
-1.58%
$14,800 $1,009
Oct 17, 11 AM $0.269
-0.26%
$15,061 $1,033
Oct 17, 10 AM $0.273
-0.61%
$15,237 $1,134
Oct 17, 9 AM $0.276
+4.14%
$15,428 $1,375
Oct 17, 8 AM $0.265
-0.19%
$14,822 $2,922
Oct 17, 7 AM $0.265
-0.97%
$14,804 $2,933
Oct 17, 6 AM $0.268
-1.06%
$14,977 $3,000
Oct 17, 5 AM $0.271
+1.24%
$15,130 $3,031
Oct 17, 4 AM $0.267
-0.07%
$14,929 $3,015
Oct 17, 3 AM $0.268
+0.20%
$14,956 $3,059
Oct 17, 2 AM $0.267
-0.11%
$14,924 $3,071
Oct 17, 1 AM $0.268
+1.05%
$14,979 $3,073
Oct 17, 12 AM $0.265
-0.98%
$14,824 $3,017