allRipple Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 1.41
+0.04%
$ 78,714 $ 74,808
Apr 16, 7 AM $ 1.41
-0.04%
$ 78,687 $ 72,960
Apr 16, 6 AM $ 1.41
+0.09%
$ 78,549 $ 71,195
Apr 16, 5 AM $ 1.4
-0.02%
$ 78,479 $ 69,704
Apr 16, 4 AM $ 1.4
-0.18%
$ 78,482 $ 70,394
Apr 16, 3 AM $ 1.41
+0.19%
$ 78,563 $ 73,036
Apr 16, 2 AM $ 1.4
+0.09%
$ 78,206 $ 71,786
Apr 16, 1 AM $ 1.4
+0.03%
$ 78,088 $ 80,063
Apr 16, 12 AM $ 1.39
+0.05%
$ 77,776 $ 84,643
Apr 15, 11 PM $ 1.39
-0.30%
$ 77,719 $ 90,019
Apr 15, 10 PM $ 1.38
-0.08%
$ 77,398 $ 91,062
Apr 15, 9 PM $ 1.38
-0.18%
$ 77,384 $ 89,906
Apr 15, 8 PM $ 1.39
+0.08%
$ 77,526 $ 88,905
Apr 15, 7 PM $ 1.39
+0.29%
$ 77,472 $ 72,596
Apr 15, 6 PM $ 1.38
+0.19%
$ 77,317 $ 68,472
Apr 15, 5 PM $ 1.37
-0.16%
$ 76,523 $ 70,806
Apr 15, 4 PM $ 1.37
-0.11%
$ 76,746 $ 67,539
Apr 15, 3 PM $ 1.37
+0.00%
$ 76,840 $ 67,025
Apr 15, 2 PM $ 1.37
+0.62%
$ 76,801 $ 70,741
Apr 15, 1 PM $ 1.36
-0.12%
$ 76,293 $ 73,491
Apr 15, 12 PM $ 1.37
+0.46%
$ 76,485 $ 64,539
Apr 15, 11 AM $ 1.36
+0.57%
$ 76,123 $ 64,284
Apr 15, 10 AM $ 1.36
+0.86%
$ 76,036 $ 65,983
Apr 15, 9 AM $ 1.35
-0.24%
$ 75,601 $ 65,484
Apr 15, 8 AM $ 1.35
+0.18%
$ 75,725 $ 66,557
Apr 15, 7 AM $ 1.35
-0.20%
$ 75,678 $ 68,498
Apr 15, 6 AM $ 1.36
-0.02%
$ 75,840 $ 71,047
Apr 15, 5 AM $ 1.36
-0.18%
$ 75,879 $ 73,323
Apr 15, 4 AM $ 1.36
+0.07%
$ 76,015 $ 71,309
Apr 15, 3 AM $ 1.36
-0.08%
$ 75,855 $ 68,925
Apr 15, 2 AM $ 1.36
-0.41%
$ 75,914 $ 67,525
Apr 15, 1 AM $ 1.37
-0.57%
$ 76,370 $ 72,646
Apr 15, 12 AM $ 1.34
-1.86%
$ 74,782 $ 65,410
Apr 14, 11 PM $ 1.36
+0.42%
$ 76,242 $ 62,442
Apr 14, 10 PM $ 1.36
-0.20%
$ 75,924 $ 59,995
Apr 14, 9 PM $ 1.36
+0.16%
$ 76,037 $ 61,841
Apr 14, 8 PM $ 1.36
-0.07%
$ 75,913 $ 63,052
Apr 14, 7 PM $ 1.36
+0.01%
$ 75,959 $ 60,109
Apr 14, 6 PM $ 1.36
-0.84%
$ 75,845 $ 60,111
Apr 14, 5 PM $ 1.37
+0.22%
$ 76,527 $ 57,360
Apr 14, 4 PM $ 1.37
-0.73%
$ 76,494 $ 57,642
Apr 14, 3 PM $ 1.38
+0.08%
$ 76,991 $ 57,388
Apr 14, 2 PM $ 1.38
-0.43%
$ 77,013 $ 55,346
Apr 14, 1 PM $ 1.38
+1.24%
$ 77,363 $ 49,359
Apr 14, 12 PM $ 1.37
-0.31%
$ 76,398 $ 48,257
Apr 14, 11 AM $ 1.37
-0.24%
$ 76,638 $ 49,494
Apr 14, 10 AM $ 1.38
+0.02%
$ 76,869 $ 46,391
Apr 14, 9 AM $ 1.37
-0.03%
$ 76,845 $ 44,799
Apr 14, 8 AM $ 1.38
+0.29%
$ 76,865 $ 43,571
Apr 14, 7 AM $ 1.37
+0.24%
$ 76,720 $ 47,466