Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:13 PM $0.285
+0.00%
$15,938 $527
9:08 PM $0.282
+0.00%
$15,772 $521
9:03 PM $0.282
+0.00%
$15,756 $522
8:58 PM $0.28
+0.00%
$15,635 $507
8:53 PM $0.281
+0.00%
$15,729 $510
8:48 PM $0.282
+0.00%
$15,743 $504
8:44 PM $0.283
+0.00%
$15,797 $503
8:38 PM $0.283
+0.00%
$15,807 $503
8:33 PM $0.284
+0.00%
$15,859 $504
8:28 PM $0.285
+0.00%
$15,909 $506
8:23 PM $0.286
+0.00%
$15,960 $508
8:18 PM $0.286
+0.00%
$15,967 $508
8:13 PM $0.287
+0.00%
$16,048 $511
8:08 PM $0.287
+0.00%
$16,031 $510
8:03 PM $0.287
+0.00%
$16,015 $509
7:58 PM $0.286
+0.00%
$15,961 $580
7:53 PM $0.285
+0.00%
$15,947 $579
7:48 PM $0.287
+0.00%
$16,057 $584
7:43 PM $0.285
+0.00%
$15,958 $580
7:38 PM $0.284
+0.00%
$15,852 $568
7:33 PM $0.286
+0.00%
$16,007 $574
7:28 PM $0.288
+0.00%
$16,081 $577
7:23 PM $0.289
+0.00%
$16,166 $580
7:18 PM $0.29
+0.00%
$16,210 $581
7:13 PM $0.291
+0.00%
$16,281 $584
7:08 PM $0.291
+0.00%
$16,282 $584
7:03 PM $0.288
+0.00%
$16,106 $578
6:58 PM $0.287
+0.00%
$16,059 $577
6:53 PM $0.288
+0.00%
$16,121 $579
6:48 PM $0.288
+0.00%
$16,124 $580
6:43 PM $0.288
+0.00%
$16,084 $578
6:38 PM $0.288
+0.00%
$16,087 $578
6:33 PM $0.288
+0.00%
$16,112 $579
6:28 PM $0.29
+0.00%
$16,200 $582
6:23 PM $0.292
+0.00%
$16,307 $586
6:18 PM $0.29
+0.00%
$16,220 $583
6:13 PM $0.289
+0.00%
$16,133 $580
6:08 PM $0.29
+0.00%
$16,198 $582
6:03 PM $0.29
+0.00%
$16,212 $575
5:58 PM $0.291
+0.00%
$16,254 $576
5:53 PM $0.293
+0.00%
$16,374 $581
5:48 PM $0.295
+0.00%
$16,509 $586
5:43 PM $0.297
+0.00%
$16,618 $589
5:38 PM $0.296
+0.00%
$16,539 $584
5:33 PM $0.299
+0.00%
$16,686 $590
5:28 PM $0.302
+0.00%
$16,889 $589
5:23 PM $0.302
+0.00%
$16,855 $587
5:18 PM $0.303
+0.00%
$16,942 $590
5:13 PM $0.308
+0.00%
$17,231 $600
5:08 PM $0.306
+0.00%
$17,090 $590