allRipple Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 1.41
+0.00%
$ 78,794 $ 96,410
3:39 AM $ 1.41
+0.00%
$ 78,794 $ 96,393
3:34 AM $ 1.41
+0.00%
$ 78,821 $ 96,426
3:29 AM $ 1.41
+0.00%
$ 78,740 $ 96,412
3:24 AM $ 1.41
+0.00%
$ 78,738 $ 96,323
3:19 AM $ 1.41
+0.00%
$ 78,696 $ 96,317
3:14 AM $ 1.41
+0.00%
$ 78,665 $ 96,184
3:09 AM $ 1.41
+0.00%
$ 78,573 $ 96,079
3:04 AM $ 1.41
+0.00%
$ 78,564 $ 95,787
2:59 AM $ 1.41
+0.00%
$ 78,550 $ 98,212
2:54 AM $ 1.41
+0.00%
$ 78,542 $ 98,169
2:49 AM $ 1.41
+0.00%
$ 78,550 $ 98,159
2:44 AM $ 1.41
+0.00%
$ 78,550 $ 98,169
2:39 AM $ 1.41
+0.00%
$ 78,566 $ 98,172
2:34 AM $ 1.41
+0.00%
$ 78,566 $ 98,189
2:29 AM $ 1.41
+0.00%
$ 78,586 $ 98,188
2:24 AM $ 1.41
+0.00%
$ 78,586 $ 98,212
2:19 AM $ 1.41
+0.00%
$ 78,639 $ 98,205
2:14 AM $ 1.41
+0.00%
$ 78,639 $ 98,095
2:09 AM $ 1.41
+0.00%
$ 78,708 $ 98,102
2:04 AM $ 1.41
+0.00%
$ 78,712 $ 97,962
1:59 AM $ 1.41
+0.00%
$ 78,700 $ 99,120
1:54 AM $ 1.41
+0.00%
$ 78,700 $ 99,104
1:49 AM $ 1.41
+0.00%
$ 78,672 $ 99,105
1:44 AM $ 1.41
+0.00%
$ 78,672 $ 99,069
1:39 AM $ 1.41
+0.00%
$ 78,612 $ 99,066
1:34 AM $ 1.4
+0.00%
$ 78,530 $ 98,864
1:24 AM $ 1.4
+0.00%
$ 78,527 $ 98,636
1:19 AM $ 1.4
+0.00%
$ 78,528 $ 98,633
1:14 AM $ 1.4
+0.00%
$ 78,520 $ 98,634
1:09 AM $ 1.4
+0.00%
$ 78,510 $ 98,624
1:04 AM $ 1.4
+0.00%
$ 78,494 $ 98,611
12:59 AM $ 1.4
+0.00%
$ 78,499 $ 101,056
12:54 AM $ 1.4
+0.00%
$ 78,469 $ 101,062
12:49 AM $ 1.4
+0.00%
$ 78,446 $ 100,978
12:44 AM $ 1.4
+0.00%
$ 78,446 $ 100,949
12:39 AM $ 1.4
+0.00%
$ 78,441 $ 100,964
12:34 AM $ 1.4
+0.00%
$ 78,441 $ 100,914
12:29 AM $ 1.4
+0.00%
$ 78,261 $ 100,601
12:24 AM $ 1.4
+0.00%
$ 78,256 $ 100,472
12:19 AM $ 1.4
+0.00%
$ 78,188 $ 100,466
12:14 AM $ 1.39
+0.00%
$ 77,895 $ 100,250
12:09 AM $ 1.4
+0.00%
$ 78,052 $ 99,868
12:04 AM $ 1.4
+0.00%
$ 78,037 $ 99,271
11:59 PM $ 1.4
+0.00%
$ 78,031 $ 99,458
11:54 PM $ 1.4
+0.00%
$ 78,035 $ 99,415
11:49 PM $ 1.4
+0.00%
$ 78,077 $ 99,420
11:44 PM $ 1.4
+0.00%
$ 78,077 $ 99,474
11:39 PM $ 1.4
+0.00%
$ 78,024 $ 99,378
11:29 PM $ 1.4
+0.00%
$ 78,120 $ 99,378