allRipple Historical Data

XRP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 1.42
+0.86%
$ 79,449 $ 149,710
Feb 20, 4 AM $ 1.41
-0.27%
$ 78,771 $ 145,806
Feb 20, 3 AM $ 1.41
-0.33%
$ 79,029 $ 153,843
Feb 20, 2 AM $ 1.42
-0.10%
$ 79,444 $ 151,683
Feb 20, 1 AM $ 1.42
+0.16%
$ 79,370 $ 151,453
Feb 20, 12 AM $ 1.42
+0.90%
$ 79,328 $ 153,000
Feb 19, 11 PM $ 1.41
+0.55%
$ 78,623 $ 152,541
Feb 19, 10 PM $ 1.4
-0.74%
$ 78,191 $ 151,911
Feb 19, 9 PM $ 1.41
-0.03%
$ 78,874 $ 148,448
Feb 19, 8 PM $ 1.41
+0.07%
$ 78,898 $ 153,995
Feb 19, 7 PM $ 1.41
-0.32%
$ 78,582 $ 153,240
Feb 19, 6 PM $ 1.41
+1.10%
$ 78,829 $ 153,313
Feb 19, 5 PM $ 1.4
+0.60%
$ 78,374 $ 149,169
Feb 19, 4 PM $ 1.39
+0.05%
$ 77,911 $ 139,517
Feb 19, 3 PM $ 1.4
-0.30%
$ 78,076 $ 129,200
Feb 19, 2 PM $ 1.4
+0.68%
$ 78,308 $ 119,690
Feb 19, 1 PM $ 1.39
-1.16%
$ 77,796 $ 114,994
Feb 19, 12 PM $ 1.41
-0.05%
$ 78,692 $ 115,818
Feb 19, 11 AM $ 1.41
-0.14%
$ 78,666 $ 116,315
Feb 19, 10 AM $ 1.41
-0.52%
$ 78,773 $ 118,924
Feb 19, 9 AM $ 1.42
+0.14%
$ 79,284 $ 119,029
Feb 19, 8 AM $ 1.42
-0.98%
$ 79,175 $ 116,324
Feb 19, 7 AM $ 1.43
+0.51%
$ 80,061 $ 112,371
Feb 19, 6 AM $ 1.42
+1.07%
$ 79,577 $ 107,634
Feb 19, 5 AM $ 1.41
-0.64%
$ 78,688 $ 103,416
Feb 19, 4 AM $ 1.42
-0.62%
$ 79,192 $ 103,951
Feb 19, 3 AM $ 1.42
+0.04%
$ 79,605 $ 103,506
Feb 19, 2 AM $ 1.42
-0.15%
$ 79,415 $ 104,065
Feb 19, 1 AM $ 1.42
+0.35%
$ 79,431 $ 104,833
Feb 19, 12 AM $ 1.42
+0.25%
$ 79,351 $ 102,141
Feb 18, 11 PM $ 1.42
-0.27%
$ 79,157 $ 102,300
Feb 18, 10 PM $ 1.42
-0.11%
$ 79,336 $ 101,912
Feb 18, 9 PM $ 1.42
-0.27%
$ 79,426 $ 102,810
Feb 18, 8 PM $ 1.42
-0.06%
$ 79,642 $ 100,109
Feb 18, 7 PM $ 1.43
-1.24%
$ 79,688 $ 104,896
Feb 18, 6 PM $ 1.44
-0.63%
$ 80,755 $ 105,455
Feb 18, 5 PM $ 1.45
-0.46%
$ 81,235 $ 106,910
Feb 18, 4 PM $ 1.46
-0.43%
$ 81,624 $ 119,475
Feb 18, 3 PM $ 1.48
+0.75%
$ 82,592 $ 128,374
Feb 18, 2 PM $ 1.46
-0.62%
$ 81,493 $ 138,084
Feb 18, 1 PM $ 1.46
-0.29%
$ 81,772 $ 140,052
Feb 18, 12 PM $ 1.47
-0.33%
$ 81,913 $ 143,684
Feb 18, 11 AM $ 1.47
-0.53%
$ 82,187 $ 143,641
Feb 18, 10 AM $ 1.48
-0.59%
$ 82,636 $ 141,973
Feb 18, 9 AM $ 1.49
-0.03%
$ 83,222 $ 140,829
Feb 18, 8 AM $ 1.49
+0.31%
$ 83,260 $ 141,473
Feb 18, 7 AM $ 1.48
+0.28%
$ 82,981 $ 140,493
Feb 18, 6 AM $ 1.48
+0.23%
$ 82,748 $ 139,921
Feb 18, 5 AM $ 1.48
-0.11%
$ 82,642 $ 140,870
Feb 18, 4 AM $ 1.48
-0.19%
$ 82,628 $ 142,899