allRipple Historical Data

XRP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 1.48
-0.11%
$ 82,642 $ 140,870
Feb 18, 4 AM $ 1.48
-0.19%
$ 82,628 $ 142,899
Feb 18, 3 AM $ 1.48
+0.51%
$ 82,766 $ 147,491
Feb 18, 2 AM $ 1.47
+0.56%
$ 82,345 $ 148,556
Feb 18, 1 AM $ 1.47
-0.26%
$ 81,955 $ 150,301
Feb 18, 12 AM $ 1.47
-0.22%
$ 82,201 $ 152,131
Feb 17, 11 PM $ 1.47
-0.01%
$ 82,375 $ 152,170
Feb 17, 10 PM $ 1.48
-0.35%
$ 82,583 $ 152,067
Feb 17, 9 PM $ 1.48
-0.24%
$ 82,864 $ 153,454
Feb 17, 8 PM $ 1.48
-0.28%
$ 82,789 $ 154,888
Feb 17, 7 PM $ 1.48
-0.22%
$ 82,704 $ 154,152
Feb 17, 6 PM $ 1.49
+1.53%
$ 83,087 $ 155,983
Feb 17, 5 PM $ 1.46
-1.02%
$ 81,842 $ 154,250
Feb 17, 4 PM $ 1.48
+2.12%
$ 82,908 $ 141,562
Feb 17, 3 PM $ 1.45
+1.46%
$ 81,187 $ 142,272
Feb 17, 2 PM $ 1.43
-1.71%
$ 80,154 $ 136,245
Feb 17, 1 PM $ 1.46
+0.16%
$ 81,547 $ 144,640
Feb 17, 12 PM $ 1.46
+0.70%
$ 81,648 $ 164,600
Feb 17, 11 AM $ 1.45
-0.19%
$ 81,072 $ 171,520
Feb 17, 10 AM $ 1.45
-0.37%
$ 81,232 $ 184,293
Feb 17, 9 AM $ 1.46
-0.49%
$ 81,507 $ 194,878
Feb 17, 8 AM $ 1.47
-0.48%
$ 81,896 $ 205,843
Feb 17, 7 AM $ 1.47
-0.40%
$ 82,292 $ 206,920
Feb 17, 6 AM $ 1.48
+0.08%
$ 82,595 $ 210,328
Feb 17, 5 AM $ 1.48
-0.57%
$ 82,589 $ 213,281
Feb 17, 4 AM $ 1.49
+0.13%
$ 83,083 $ 216,722
Feb 17, 3 AM $ 1.49
-0.23%
$ 83,040 $ 215,407
Feb 17, 2 AM $ 1.49
+0.66%
$ 83,284 $ 215,607
Feb 17, 1 AM $ 1.49
+0.16%
$ 83,093 $ 216,092
Feb 17, 12 AM $ 1.49
+0.06%
$ 83,213 $ 221,278
Feb 16, 11 PM $ 1.49
+0.14%
$ 83,108 $ 231,840
Feb 16, 10 PM $ 1.49
-0.38%
$ 83,040 $ 244,622
Feb 16, 9 PM $ 1.48
+0.01%
$ 82,995 $ 245,490
Feb 16, 8 PM $ 1.48
+0.43%
$ 82,729 $ 249,955
Feb 16, 7 PM $ 1.48
+0.44%
$ 82,619 $ 260,849
Feb 16, 6 PM $ 1.47
-0.59%
$ 82,432 $ 263,205
Feb 16, 5 PM $ 1.48
-0.14%
$ 82,948 $ 268,112
Feb 16, 4 PM $ 1.49
+0.87%
$ 83,151 $ 279,611
Feb 16, 3 PM $ 1.47
-1.57%
$ 82,227 $ 266,854
Feb 16, 2 PM $ 1.5
+0.94%
$ 84,020 $ 256,954
Feb 16, 1 PM $ 1.49
-1.16%
$ 83,060 $ 247,766
Feb 16, 12 PM $ 1.5
+1.21%
$ 84,037 $ 240,080
Feb 16, 11 AM $ 1.48
-0.56%
$ 82,671 $ 236,151
Feb 16, 10 AM $ 1.49
-1.19%
$ 83,134 $ 227,927
Feb 16, 9 AM $ 1.5
+2.34%
$ 83,962 $ 232,283
Feb 16, 8 AM $ 1.47
+0.49%
$ 82,005 $ 231,457
Feb 16, 7 AM $ 1.46
-0.40%
$ 81,607 $ 264,812
Feb 16, 6 AM $ 1.46
+0.56%
$ 81,885 $ 268,499
Feb 16, 5 AM $ 1.46
-1.23%
$ 81,349 $ 270,887
Feb 16, 4 AM $ 1.47
+0.70%
$ 82,199 $ 275,589