Coinranking
allRipple Historical Data
XRP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 5 AM | $ 1.46 | -1.23% | ||
| Feb 16, 4 AM | $ 1.47 | +0.70% | ||
| Feb 16, 3 AM | $ 1.46 | +0.17% | ||
| Feb 16, 2 AM | $ 1.46 | -0.86% | ||
| Feb 16, 1 AM | $ 1.47 | -0.56% | ||
| Feb 16, 12 AM | $ 1.48 | +0.25% | ||
| Feb 15, 11 PM | $ 1.47 | -0.75% | ||
| Feb 15, 10 PM | $ 1.48 | +0.87% | ||
| Feb 15, 9 PM | $ 1.47 | +0.52% | ||
| Feb 15, 8 PM | $ 1.46 | +0.36% | ||
| Feb 15, 7 PM | $ 1.46 | -0.73% | ||
| Feb 15, 6 PM | $ 1.47 | -1.46% | ||
| Feb 15, 5 PM | $ 1.49 | -2.01% | ||
| Feb 15, 4 PM | $ 1.52 | -0.28% | ||
| Feb 15, 3 PM | $ 1.52 | -0.48% | ||
| Feb 15, 2 PM | $ 1.53 | +0.85% | ||
| Feb 15, 1 PM | $ 1.51 | -1.31% | ||
| Feb 15, 12 PM | $ 1.53 | -1.78% | ||
| Feb 15, 11 AM | $ 1.57 | -0.92% | ||
| Feb 15, 10 AM | $ 1.59 | -0.08% | ||
| Feb 15, 9 AM | $ 1.6 | -1.01% | ||
| Feb 15, 8 AM | $ 1.62 | -1.33% | ||
| Feb 15, 7 AM | $ 1.63 | +3.28% | ||
| Feb 15, 6 AM | $ 1.58 | -0.49% | ||
| Feb 15, 5 AM | $ 1.58 | +2.39% | ||
| Feb 15, 4 AM | $ 1.55 | +1.91% | ||
| Feb 15, 3 AM | $ 1.52 | -0.40% | ||
| Feb 15, 2 AM | $ 1.53 | +0.03% | ||
| Feb 15, 1 AM | $ 1.52 | +0.04% | ||
| Feb 15, 12 AM | $ 1.52 | +0.54% | ||
| Feb 14, 11 PM | $ 1.51 | +0.64% | ||
| Feb 14, 10 PM | $ 1.5 | +0.10% | ||
| Feb 14, 9 PM | $ 1.5 | +0.39% | ||
| Feb 14, 8 PM | $ 1.49 | -0.69% | ||
| Feb 14, 7 PM | $ 1.5 | +0.57% | ||
| Feb 14, 6 PM | $ 1.49 | +0.92% | ||
| Feb 14, 5 PM | $ 1.47 | +0.12% | ||
| Feb 14, 4 PM | $ 1.46 | -0.20% | ||
| Feb 14, 3 PM | $ 1.47 | -0.23% | ||
| Feb 14, 2 PM | $ 1.46 | -0.49% | ||
| Feb 14, 1 PM | $ 1.46 | -0.47% | ||
| Feb 14, 12 PM | $ 1.46 | -0.44% | ||
| Feb 14, 11 AM | $ 1.47 | +1.61% | ||
| Feb 14, 10 AM | $ 1.44 | -0.76% | ||
| Feb 14, 9 AM | $ 1.46 | +0.24% | ||
| Feb 14, 8 AM | $ 1.44 | +1.10% | ||
| Feb 14, 7 AM | $ 1.42 | +0.57% | ||
| Feb 14, 6 AM | $ 1.41 | +0.17% | ||
| Feb 14, 5 AM | $ 1.41 | -0.05% | ||
| Feb 14, 4 AM | $ 1.41 | +0.03% | ||