Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.872
-0.19%
$48,738 $1,970
Aug 18, 12 PM $0.873
-0.47%
$48,823 $1,880
Aug 18, 11 AM $0.879
+0.21%
$49,120 $1,506
Aug 18, 10 AM $0.877
-0.10%
$49,018 $1,479
Aug 18, 9 AM $0.877
-0.38%
$49,049 $1,391
Aug 18, 8 AM $0.881
+0.24%
$49,252 $1,241
Aug 18, 7 AM $0.879
-0.09%
$49,144 $1,018
Aug 18, 6 AM $0.879
-0.11%
$49,131 $1,601
Aug 18, 5 AM $0.879
-0.11%
$49,142 $1,560
Aug 18, 4 AM $0.879
+0.03%
$49,143 $1,561
Aug 18, 3 AM $0.879
-0.02%
$49,139 $1,882
Aug 18, 2 AM $0.879
-0.05%
$49,149 $1,875
Aug 18, 1 AM $0.88
-0.03%
$49,170 $1,899
Aug 18, 12 AM $0.88
-0.04%
$49,196 $1,897
Aug 17, 11 PM $0.88
-0.03%
$49,172 $3,324
Aug 17, 10 PM $0.88
+0.03%
$49,190 $4,749
Aug 17, 9 PM $0.88
-0.50%
$49,171 $4,657
Aug 17, 8 PM $0.884
+0.02%
$49,405 $4,622
Aug 17, 7 PM $0.884
+0.00%
$49,401 $4,637
Aug 17, 6 PM $0.883
-0.07%
$49,381 $4,581
Aug 17, 5 PM $0.884
+0.51%
$49,435 $4,347
Aug 17, 4 PM $0.88
-0.01%
$49,195 $4,036
Aug 17, 3 PM $0.88
+0.05%
$49,203 $4,279
Aug 17, 2 PM $0.88
-0.06%
$49,183 $4,280
Aug 17, 1 PM $0.88
+0.16%
$49,210 $4,460
Aug 17, 12 PM $0.879
+0.00%
$49,132 $4,468
Aug 17, 11 AM $0.879
+0.19%
$49,127 $4,468
Aug 17, 10 AM $0.877
+0.04%
$49,032 $4,442
Aug 17, 9 AM $0.877
-0.02%
$49,000 $4,500
Aug 17, 8 AM $0.877
+0.06%
$49,006 $4,507
Aug 17, 7 AM $0.876
-1.57%
$48,996 $4,511
Aug 17, 6 AM $0.888
+0.11%
$49,662 $3,997
Aug 17, 5 AM $0.887
+0.01%
$49,603 $3,992
Aug 17, 4 AM $0.887
+0.00%
$49,595 $3,980
Aug 17, 3 AM $0.887
-0.05%
$49,597 $3,980
Aug 17, 2 AM $0.888
+0.31%
$49,622 $2,558
Aug 17, 1 AM $0.885
+0.05%
$49,473 $3,142
Aug 17, 12 AM $0.884
-1.31%
$49,442 $3,191
Aug 16, 11 PM $0.896
+0.89%
$50,088 $1,710
Aug 16, 10 PM $0.888
+0.20%
$49,633 $167
Aug 16, 9 PM $0.886
-0.48%
$49,525 $141
Aug 16, 8 PM $0.891
+0.09%
$49,793 $148
Aug 16, 7 PM $0.89
-0.07%
$49,757 $81
Aug 16, 6 PM $0.89
-0.26%
$49,763 $198
Aug 16, 5 PM $0.891
+0.02%
$49,831 $582
Aug 16, 4 PM $0.89
+0.02%
$49,749 $578
Aug 16, 3 PM $0.89
-0.02%
$49,748 $712
Aug 16, 2 PM $0.89
-0.39%
$49,753 $1,084
Aug 16, 1 PM $0.893
+0.22%
$49,928 $1,182
Aug 16, 12 PM $0.892
-0.14%
$49,841 $1,155