Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $12.66
+4.50%
$707,922 $6,137
Aug 14, 10 AM $12.13
-2.33%
$678,175 $5,379
Aug 14, 9 AM $17.88
-0.67%
$999,336 $5,008
Aug 14, 8 AM $18.2
+7.93%
$1.02 million $5,061
Aug 14, 7 AM $16.89
+38.79%
$944,259 $5,070
Aug 14, 6 AM $11.9
-6.29%
$665,102 $4,791
Aug 14, 5 AM $12.6
-0.49%
$704,288 $4,587
Aug 14, 4 AM $12.59
-20.13%
$703,621 $4,616
Aug 14, 3 AM $18.67
-12.25%
$1.04 million $2,999
Aug 14, 2 AM $20.53
-18.49%
$1.15 million $1,428
Aug 14, 1 AM $25.5
-8.85%
$1.43 million $1,019
Aug 14, 12 AM $27.97
+5.37%
$1.56 million $908
Aug 13, 11 PM $25.36
-1.80%
$1.42 million $1,145
Aug 13, 10 PM $24.65
-0.51%
$1.38 million $1,260
Aug 13, 9 PM $23.41
+0.36%
$1.31 million $1,427
Aug 13, 8 PM $25.01
-0.37%
$1.4 million $1,509
Aug 13, 7 PM $26.22
-0.69%
$1.47 million $1,548
Aug 13, 6 PM $28.75
-11.24%
$1.61 million $1,427
Aug 13, 5 PM $31.69
+0.15%
$1.77 million $1,309
Aug 13, 4 PM $31.45
+3.46K%
$1.76 million $1,373
Aug 13, 3 PM $6.4
-0.58%
$357,605 $8,965
Aug 13, 2 PM $7.17
-0.34%
$400,593 $9,031
Aug 13, 1 PM $8.43
+0.15%
$471,097 $9,054
Aug 13, 12 PM $8.41
+0.03%
$470,156 $9,100
Aug 13, 11 AM $8.62
-0.46%
$482,015 $9,610
Aug 13, 10 AM $11.64
+13.50%
$650,532 $21,037
Aug 13, 9 AM $9.44
-0.12%
$527,663 $22,912
Aug 13, 8 AM $9.28
-0.25%
$519,007 $23,417
Aug 13, 7 AM $9.19
-0.50%
$513,682 $23,727
Aug 13, 6 AM $9.22
-0.44%
$515,413 $23,615
Aug 13, 5 AM $9.25
+0.26%
$516,898 $23,470
Aug 13, 4 AM $9.22
+0.30%
$515,204 $23,541
Aug 13, 3 AM $9.21
+0.07%
$514,666 $23,515
Aug 13, 2 AM $9.15
-0.05%
$511,456 $21,843
Aug 13, 1 AM $9.16
-0.07%
$511,914 $21,904
Aug 13, 12 AM $9.32
+0.26%
$520,891 $21,993
Aug 12, 11 PM $9.61
-0.31%
$537,089 $21,822
Aug 12, 10 PM $9.63
-0.72%
$538,235 $21,859
Aug 12, 9 PM $9.63
+1.40%
$538,519 $22,028
Aug 12, 8 PM $9.98
+1.02%
$557,796 $22,117
Aug 12, 7 PM $9.84
+0.01%
$550,091 $22,284
Aug 12, 6 PM $10
-0.26%
$558,722 $22,452
Aug 12, 5 PM $10.82
-0.20%
$604,657 $22,664
Aug 12, 4 PM $14.62
-16.80%
$817,111 $19,096
Aug 12, 3 PM $17.58
-0.34%
$982,777 $15,368
Aug 12, 2 PM $17.9
+3.17%
$1 million $15,488
Aug 12, 1 PM $19.8
-0.25%
$1.11 million $13,327
Aug 12, 12 PM $20.5
-0.38%
$1.15 million $14,276
Aug 12, 11 AM $22.43
-49.54%
$1.25 million $14,308
Aug 12, 10 AM $45.8
-47.61%
$2.56 million $3,522