allRipple Historical Data

XRP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 1.42
-0.43%
$ 79,503 $ 290,845
Feb 8, 2 AM $ 1.43
-0.43%
$ 79,770 $ 300,847
Feb 8, 1 AM $ 1.43
+0.98%
$ 80,136 $ 309,116
Feb 8, 12 AM $ 1.42
-0.17%
$ 79,331 $ 320,880
Feb 7, 11 PM $ 1.42
+0.15%
$ 79,644 $ 351,592
Feb 7, 10 PM $ 1.42
-0.50%
$ 79,542 $ 363,997
Feb 7, 9 PM $ 1.43
-0.58%
$ 79,960 $ 369,168
Feb 7, 8 PM $ 1.44
+0.39%
$ 80,355 $ 379,724
Feb 7, 7 PM $ 1.43
-0.81%
$ 80,046 $ 392,573
Feb 7, 6 PM $ 1.44
+1.23%
$ 80,536 $ 410,270
Feb 7, 5 PM $ 1.42
+0.39%
$ 79,555 $ 425,023
Feb 7, 4 PM $ 1.42
+0.93%
$ 79,381 $ 454,232
Feb 7, 3 PM $ 1.41
+0.63%
$ 78,656 $ 420,918
Feb 7, 2 PM $ 1.4
-0.31%
$ 78,209 $ 485,325
Feb 7, 1 PM $ 1.4
-1.49%
$ 78,250 $ 539,646
Feb 7, 12 PM $ 1.42
+2.34%
$ 79,431 $ 552,133
Feb 7, 11 AM $ 1.39
-0.58%
$ 77,646 $ 525,079
Feb 7, 10 AM $ 1.39
-1.39%
$ 77,820 $ 520,858
Feb 7, 9 AM $ 1.41
-0.97%
$ 78,816 $ 526,992
Feb 7, 8 AM $ 1.42
+0.68%
$ 79,584 $ 521,708
Feb 7, 7 AM $ 1.42
-1.49%
$ 79,177 $ 510,150
Feb 7, 6 AM $ 1.46
+0.05%
$ 81,517 $ 492,518
Feb 7, 5 AM $ 1.46
-0.26%
$ 81,483 $ 483,299
Feb 7, 4 AM $ 1.46
-0.68%
$ 81,722 $ 477,303
Feb 7, 3 AM $ 1.47
+0.79%
$ 82,246 $ 471,098
Feb 7, 2 AM $ 1.46
-0.80%
$ 81,490 $ 456,131
Feb 7, 1 AM $ 1.47
+0.58%
$ 81,952 $ 442,612
Feb 7, 12 AM $ 1.45
-1.36%
$ 81,044 $ 423,443
Feb 6, 11 PM $ 1.47
-1.08%
$ 82,245 $ 499,300
Feb 6, 10 PM $ 1.49
+1.94%
$ 83,016 $ 576,113
Feb 6, 9 PM $ 1.45
+0.32%
$ 81,108 $ 678,204
Feb 6, 8 PM $ 1.46
+0.57%
$ 81,598 $ 796,882
Feb 6, 7 PM $ 1.45
-0.56%
$ 81,135 $ 924,154
Feb 6, 6 PM $ 1.45
-2.55%
$ 81,289 $ 960,453
Feb 6, 5 PM $ 1.5
+0.71%
$ 83,821 $ 1.03 million
Feb 6, 4 PM $ 1.5
-1.03%
$ 83,622 $ 1.12 million
Feb 6, 3 PM $ 1.52
+3.46%
$ 84,993 $ 1.16 million
Feb 6, 2 PM $ 1.45
+1.27%
$ 80,830 $ 1.21 million
Feb 6, 1 PM $ 1.43
+3.59%
$ 80,071 $ 1.17 million
Feb 6, 12 PM $ 1.38
+0.69%
$ 76,959 $ 1.14 million
Feb 6, 11 AM $ 1.37
+0.11%
$ 76,388 $ 1.15 million
Feb 6, 10 AM $ 1.36
+3.06%
$ 76,301 $ 1.18 million
Feb 6, 9 AM $ 1.32
+1.94%
$ 74,033 $ 1.17 million
Feb 6, 8 AM $ 1.29
-0.64%
$ 72,305 $ 1.17 million
Feb 6, 7 AM $ 1.29
-2.04%
$ 72,033 $ 1.18 million
Feb 6, 6 AM $ 1.32
+0.80%
$ 73,544 $ 1.21 million
Feb 6, 5 AM $ 1.3
+2.86%
$ 72,931 $ 1.22 million
Feb 6, 4 AM $ 1.28
+1.07%
$ 71,278 $ 1.23 million
Feb 6, 3 AM $ 1.26
+0.10%
$ 70,522 $ 1.24 million
Feb 6, 2 AM $ 1.26
-1.49%
$ 70,514 $ 1.26 million