Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $1.04
-0.21%
$57,910 $34,972
Aug 9, 5 PM $1.04
-0.04%
$58,128 $34,870
Aug 9, 4 PM $1.04
+0.24%
$58,177 $34,809
Aug 9, 3 PM $1.04
+0.34%
$57,921 $35,234
Aug 9, 2 PM $1.03
+0.16%
$57,658 $35,022
Aug 9, 1 PM $1.03
+0.34%
$57,652 $34,852
Aug 9, 12 PM $1.03
-0.03%
$57,529 $34,339
Aug 9, 11 AM $1.03
-0.23%
$57,532 $34,116
Aug 9, 10 AM $1.03
-0.60%
$57,583 $33,971
Aug 9, 9 AM $1.03
+0.13%
$57,832 $33,462
Aug 9, 8 AM $1.03
-0.69%
$57,788 $32,893
Aug 9, 7 AM $1.04
+0.05%
$58,183 $32,522
Aug 9, 6 AM $1.04
+0.31%
$58,156 $32,542
Aug 9, 5 AM $1.04
-0.31%
$57,989 $32,486
Aug 9, 4 AM $1.04
+0.05%
$58,161 $31,958
Aug 9, 3 AM $1.04
+0.13%
$58,131 $31,724
Aug 9, 2 AM $1.04
-0.05%
$57,994 $31,476
Aug 9, 1 AM $1.04
+0.05%
$58,025 $30,962
Aug 9, 12 AM $1.04
+0.01%
$57,966 $31,289
Aug 8, 11 PM $1.04
+0.00%
$57,961 $30,894
Aug 8, 10 PM $1.04
+0.06%
$57,945 $30,480
Aug 8, 9 PM $1.04
+0.03%
$57,915 $30,222
Aug 8, 8 PM $1.04
-0.03%
$57,903 $31,017
Aug 8, 7 PM $1.04
+0.02%
$57,910 $30,575
Aug 8, 6 PM $1.04
-0.12%
$57,908 $31,169
Aug 8, 5 PM $1.04
-0.29%
$57,966 $31,744
Aug 8, 4 PM $1.04
+0.31%
$58,117 $31,252
Aug 8, 3 PM $1.04
+0.03%
$57,930 $31,378
Aug 8, 2 PM $1.04
+0.07%
$57,910 $30,826
Aug 8, 1 PM $1.04
+0.13%
$57,870 $32,333
Aug 8, 12 PM $1.03
+0.14%
$57,801 $31,950
Aug 8, 11 AM $1.03
-0.21%
$57,721 $31,738
Aug 8, 10 AM $1.03
+0.00%
$57,712 $31,023
Aug 8, 9 AM $1.03
-0.21%
$57,708 $30,047
Aug 8, 8 AM $1.03
-0.02%
$57,830 $29,655
Aug 8, 7 AM $1.03
-0.01%
$57,842 $28,925
Aug 8, 6 AM $1.03
+0.24%
$57,851 $28,274
Aug 8, 5 AM $1.03
-0.17%
$57,724 $28,186
Aug 8, 4 AM $1.03
+0.21%
$57,824 $28,843
Aug 8, 3 AM $1.03
+0.21%
$57,672 $28,377
Aug 8, 2 AM $1.03
+0.18%
$57,548 $28,273
Aug 8, 1 AM $1.03
+0.39%
$57,445 $29,089
Aug 8, 12 AM $1.02
+0.25%
$57,187 $27,298
Aug 7, 11 PM $1.02
+0.00%
$57,042 $26,249
Aug 7, 10 PM $1.02
-0.26%
$57,042 $26,091
Aug 7, 9 PM $1.02
-0.14%
$57,193 $25,743
Aug 7, 8 PM $1.02
+0.08%
$57,273 $24,473
Aug 7, 7 PM $1.02
+0.66%
$57,215 $24,229
Aug 7, 6 PM $1.02
+0.10%
$56,781 $23,447
Aug 7, 5 PM $1.01
-0.22%
$56,728 $22,983