allRipple Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 1.58
-0.54%
$ 88,597 $ 322,789
Feb 4, 1 AM $ 1.59
+1.18%
$ 89,076 $ 296,589
Feb 4, 12 AM $ 1.58
+0.13%
$ 88,154 $ 294,136
Feb 3, 11 PM $ 1.57
-0.86%
$ 87,946 $ 293,835
Feb 3, 10 PM $ 1.59
-0.70%
$ 88,730 $ 288,624
Feb 3, 9 PM $ 1.6
-0.61%
$ 89,572 $ 284,516
Feb 3, 8 PM $ 1.61
+1.89%
$ 90,036 $ 270,681
Feb 3, 7 PM $ 1.57
+2.87%
$ 88,016 $ 240,236
Feb 3, 6 PM $ 1.53
-1.89%
$ 85,518 $ 203,088
Feb 3, 5 PM $ 1.57
-1.36%
$ 87,533 $ 197,935
Feb 3, 4 PM $ 1.58
-1.97%
$ 88,579 $ 195,398
Feb 3, 3 PM $ 1.61
+1.09%
$ 89,739 $ 186,448
Feb 3, 2 PM $ 1.59
-1.08%
$ 89,084 $ 161,038
Feb 3, 1 PM $ 1.61
+0.08%
$ 89,845 $ 177,115
Feb 3, 12 PM $ 1.6
+0.15%
$ 89,677 $ 184,580
Feb 3, 11 AM $ 1.6
+0.26%
$ 89,545 $ 199,127
Feb 3, 10 AM $ 1.6
-0.19%
$ 89,337 $ 201,580
Feb 3, 9 AM $ 1.6
-1.09%
$ 89,508 $ 204,436
Feb 3, 8 AM $ 1.62
+0.25%
$ 90,568 $ 209,906
Feb 3, 7 AM $ 1.62
+0.47%
$ 90,345 $ 216,418
Feb 3, 6 AM $ 1.61
+0.18%
$ 90,133 $ 233,951
Feb 3, 5 AM $ 1.61
-0.53%
$ 90,129 $ 307,412
Feb 3, 4 AM $ 1.62
+0.60%
$ 90,584 $ 341,840
Feb 3, 3 AM $ 1.61
+0.90%
$ 89,833 $ 368,985
Feb 3, 2 AM $ 1.59
-1.24%
$ 89,053 $ 433,317
Feb 3, 1 AM $ 1.61
+0.01%
$ 90,171 $ 449,719
Feb 3, 12 AM $ 1.61
-0.37%
$ 90,107 $ 481,327
Feb 2, 11 PM $ 1.62
-0.25%
$ 90,633 $ 507,200
Feb 2, 10 PM $ 1.63
+0.33%
$ 90,865 $ 580,110
Feb 2, 9 PM $ 1.62
+0.36%
$ 90,580 $ 594,245
Feb 2, 8 PM $ 1.62
-0.72%
$ 90,303 $ 608,528
Feb 2, 7 PM $ 1.63
-1.18%
$ 90,956 $ 624,194
Feb 2, 6 PM $ 1.64
+0.04%
$ 91,877 $ 634,316
Feb 2, 5 PM $ 1.64
-0.13%
$ 91,842 $ 643,883
Feb 2, 4 PM $ 1.65
+0.03%
$ 91,962 $ 644,694
Feb 2, 3 PM $ 1.65
+0.86%
$ 92,009 $ 660,523
Feb 2, 2 PM $ 1.62
-0.75%
$ 90,798 $ 652,853
Feb 2, 1 PM $ 1.64
-0.10%
$ 91,624 $ 668,545
Feb 2, 12 PM $ 1.64
+1.36%
$ 91,786 $ 664,753
Feb 2, 11 AM $ 1.62
+0.77%
$ 90,680 $ 651,396
Feb 2, 10 AM $ 1.61
-0.15%
$ 89,751 $ 649,933
Feb 2, 9 AM $ 1.61
+0.85%
$ 89,881 $ 654,283
Feb 2, 8 AM $ 1.59
+0.66%
$ 89,078 $ 645,722
Feb 2, 7 AM $ 1.58
+0.55%
$ 88,868 $ 642,582
Feb 2, 6 AM $ 1.57
+1.51%
$ 87,945 $ 627,788
Feb 2, 5 AM $ 1.55
-1.22%
$ 86,351 $ 553,618
Feb 2, 4 AM $ 1.58
-0.14%
$ 88,212 $ 526,246
Feb 2, 3 AM $ 1.57
-1.38%
$ 87,551 $ 497,514
Feb 2, 2 AM $ 1.59
-0.90%
$ 88,881 $ 430,245
Feb 2, 1 AM $ 1.61
+0.03%
$ 89,740 $ 432,689