Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $1.07
+0.47%
$59,616 $25,838
Aug 5, 3 PM $1.06
+0.02%
$59,404 $24,026
Aug 5, 2 PM $1.06
+0.24%
$59,319 $21,934
Aug 5, 1 PM $1.06
-0.64%
$59,155 $20,626
Aug 5, 12 PM $1.07
+0.37%
$59,568 $18,137
Aug 5, 11 AM $1.06
-0.02%
$59,377 $16,378
Aug 5, 10 AM $1.06
-0.21%
$59,394 $15,780
Aug 5, 9 AM $1.06
-0.16%
$59,499 $14,874
Aug 5, 8 AM $1.07
-0.15%
$59,608 $15,135
Aug 5, 7 AM $1.07
-0.41%
$59,551 $11,962
Aug 5, 6 AM $1.07
-0.12%
$59,806 $7,159
Aug 5, 5 AM $1.07
+0.29%
$59,905 $6,756
Aug 5, 4 AM $1.07
+0.00%
$59,724 $6,134
Aug 5, 3 AM $4,029.71
-1.73%
$225.26 million $6,172
Aug 5, 2 AM $4,100.79
+0.00%
$229.23 million $46.27 million
Aug 5, 1 AM $4,100.79
+0.00%
$229.23 million $46.33 million
Aug 5, 12 AM $4,100.79
+0.00%
$229.23 million $46.33 million
Aug 4, 11 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 10 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 9 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 8 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 7 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 6 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 5 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 4 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 3 PM $4,100.79
+0.00%
$229.23 million $46.35 million
Aug 4, 2 PM $4,100.79
+0.00%
$229.23 million $46.37 million
Aug 4, 1 PM $4,100.79
+0.00%
$229.23 million $46.35 million
Aug 4, 12 PM $4,100.79
+0.00%
$229.23 million $46.32 million
Aug 4, 11 AM $4,100.79
+0.00%
$229.23 million $46.36 million
Aug 4, 10 AM $4,100.79
+0.00%
$229.23 million $42.84 million
Aug 4, 9 AM $4,100.79
+0.00%
$229.23 million $39.8 million
Aug 4, 8 AM $4,100.79
+0.00%
$229.23 million $36.76 million
Aug 4, 7 AM $4,100.79
+0.00%
$229.23 million $34.21 million
Aug 4, 6 AM $4,100.79
+0.00%
$229.23 million $31.71 million
Aug 4, 5 AM $4,100.79
+0.00%
$229.23 million $29.41 million
Aug 4, 4 AM $4,100.79
+0.00%
$229.23 million $27.11 million
Aug 4, 3 AM $4,100.79
+0.00%
$229.23 million $24.62 million
Aug 4, 2 AM $4,100.79
+0.00%
$229.23 million $22.13 million
Aug 4, 1 AM $4,100.79
+0.00%
$229.23 million $20.07 million
Aug 4, 12 AM $4,100.79
+0.00%
$229.23 million $18.31 million
Aug 3, 11 PM $4,100.79
+0.00%
$229.23 million $16.56 million
Aug 3, 10 PM $4,100.79
+0.00%
$229.23 million $14.8 million
Aug 3, 9 PM $4,100.79
+0.00%
$229.23 million $13.04 million
Aug 3, 8 PM $4,100.79
+0.00%
$229.23 million $11.44 million
Aug 3, 7 PM $4,100.79
+0.00%
$229.23 million $10.17 million
Aug 3, 6 PM $4,100.79
+0.00%
$229.23 million $8.91 million
Aug 3, 5 PM $4,100.79
+0.00%
$229.23 million $7.12 million
Aug 3, 4 PM $4,100.79
+0.00%
$229.23 million $5.33 million
Aug 3, 3 PM $4,100.79
+0.00%
$229.23 million $3.35 million