Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $10.85
+3.96%
$606,239 $9,496
May 24, 2026 $10.46
+1.54%
$584,468 $21,410
May 23, 2026 $10.3
+32.37%
$575,672 $13,079
May 22, 2026 $7.77
+62.52%
$434,152 $90,844
May 21, 2026 $5.11
-20.04%
$285,886 $2,914
May 20, 2026 $5.32
+291.01%
$297,553 $20,107
May 19, 2026 $1.36
-2.04%
$76,130 $21,518
May 18, 2026 $1.39
-0.20%
$77,740 $68,823
May 17, 2026 $1.39
-2.24%
$77,569 $95,138
May 16, 2026 $1.41
-1.67%
$78,823 $81,451
May 15, 2026 $1.43
-3.55%
$80,168 $107,362
May 14, 2026 $1.49
+4.83%
$83,285 $98,475
May 13, 2026 $1.43
-0.40%
$80,006 $78,839
May 12, 2026 $1.44
-2.52%
$80,375 $54,407
May 11, 2026 $1.47
+0.04%
$82,341 $91,570
May 10, 2026 $1.47
+3.64%
$82,381 $69,611
May 9, 2026 $1.42
+0.34%
$79,496 $48,266
May 8, 2026 $1.42
+2.19%
$79,224 $34,457
May 7, 2026 $1.39
-2.48%
$77,528 $36,986
May 6, 2026 $1.42
+0.59%
$79,452 $44,681
May 5, 2026 $1.41
+1.49%
$79,004 $42,787
May 4, 2026 $1.39
+0.24%
$77,855 $47,207
May 3, 2026 $1.39
-0.18%
$77,668 $18,481
May 2, 2026 $1.39
+0.63%
$77,807 $12,887
May 1, 2026 $1.38
+1.18%
$77,316 $33,014
Apr 30, 2026 $1.37
-0.20%
$76,316 $29,906
Apr 29, 2026 $1.37
-0.81%
$76,467 $45,734
Apr 28, 2026 $1.38
-1.30%
$77,232 $42,531
Apr 27, 2026 $1.4
-2.35%
$78,199 $30,394
Apr 26, 2026 $1.43
+0.70%
$80,130 $16,981
Apr 25, 2026 $1.42
-0.62%
$79,575 $20,217
Apr 24, 2026 $1.43
-0.36%
$80,074 $27,241
Apr 23, 2026 $1.44
+0.64%
$80,448 $54,060
Apr 22, 2026 $1.43
+0.12%
$79,976 $52,703
Apr 21, 2026 $1.43
+0.30%
$79,870 $66,229
Apr 20, 2026 $1.43
+2.14%
$79,710 $38,588
Apr 19, 2026 $1.4
-2.75%
$78,031 $99,458
Apr 18, 2026 $1.44
-2.68%
$80,357 $45,198
Apr 17, 2026 $1.48
+1.59%
$82,573 $88,415
Apr 16, 2026 $1.46
+4.71%
$81,404 $108,544
Apr 15, 2026 $1.39
+2.00%
$77,719 $90,019
Apr 14, 2026 $1.36
-1.02%
$76,242 $62,442
Apr 13, 2026 $1.38
+4.06%
$77,050 $46,813
Apr 12, 2026 $1.32
-2.36%
$74,050 $51,421
Apr 11, 2026 $1.36
-0.02%
$75,899 $76,364
Apr 10, 2026 $1.36
+0.96%
$75,918 $37,743
Apr 9, 2026 $1.35
+0.19%
$75,197 $57,550
Apr 8, 2026 $1.34
-3.16%
$75,059 $75,057
Apr 7, 2026 $1.39
+5.34%
$77,549 $58,430
Apr 6, 2026 $1.32
-0.76%
$73,606 $48,093