allRipple Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 1.37
+0.24%
$ 76,720 $ 47,466
Apr 14, 6 AM $ 1.37
+0.36%
$ 76,537 $ 45,512
Apr 14, 5 AM $ 1.36
+0.06%
$ 76,293 $ 43,494
Apr 14, 4 AM $ 1.36
-0.32%
$ 76,198 $ 43,454
Apr 14, 3 AM $ 1.37
-0.05%
$ 76,445 $ 42,916
Apr 14, 2 AM $ 1.37
+0.09%
$ 76,473 $ 45,492
Apr 14, 1 AM $ 1.37
-0.02%
$ 76,384 $ 50,156
Apr 14, 12 AM $ 1.37
-0.85%
$ 76,373 $ 49,592
Apr 13, 11 PM $ 1.38
+0.51%
$ 77,050 $ 46,813
Apr 13, 10 PM $ 1.37
+1.75%
$ 76,657 $ 46,244
Apr 13, 9 PM $ 1.35
-0.09%
$ 75,333 $ 40,695
Apr 13, 8 PM $ 1.35
+0.11%
$ 75,418 $ 38,541
Apr 13, 7 PM $ 1.35
+0.52%
$ 75,282 $ 41,280
Apr 13, 6 PM $ 1.34
-0.11%
$ 74,897 $ 43,731
Apr 13, 5 PM $ 1.34
+0.17%
$ 75,006 $ 43,224
Apr 13, 4 PM $ 1.34
+0.27%
$ 74,766 $ 46,604
Apr 13, 3 PM $ 1.33
-0.10%
$ 74,560 $ 44,587
Apr 13, 2 PM $ 1.33
+0.38%
$ 74,567 $ 40,283
Apr 13, 1 PM $ 1.33
+0.48%
$ 74,284 $ 41,263
Apr 13, 12 PM $ 1.32
-0.17%
$ 73,916 $ 43,922
Apr 13, 11 AM $ 1.33
+0.08%
$ 74,080 $ 42,906
Apr 13, 10 AM $ 1.32
-0.05%
$ 74,023 $ 43,510
Apr 13, 9 AM $ 1.33
-0.44%
$ 74,197 $ 44,386
Apr 13, 8 AM $ 1.33
+0.05%
$ 74,366 $ 46,270
Apr 13, 7 AM $ 1.33
+0.04%
$ 74,167 $ 42,701
Apr 13, 6 AM $ 1.33
+0.31%
$ 74,096 $ 42,264
Apr 13, 5 AM $ 1.32
+0.09%
$ 73,972 $ 42,174
Apr 13, 4 AM $ 1.32
-0.02%
$ 73,971 $ 42,131
Apr 13, 3 AM $ 1.32
-0.23%
$ 74,001 $ 44,644
Apr 13, 2 AM $ 1.33
+0.08%
$ 74,191 $ 42,820
Apr 13, 1 AM $ 1.33
+0.07%
$ 74,132 $ 44,153
Apr 13, 12 AM $ 1.32
-0.06%
$ 74,002 $ 50,429
Apr 12, 11 PM $ 1.32
-0.16%
$ 74,050 $ 51,421
Apr 12, 10 PM $ 1.33
-0.54%
$ 74,165 $ 54,156
Apr 12, 9 PM $ 1.33
+0.33%
$ 74,588 $ 59,746
Apr 12, 8 PM $ 1.33
+0.02%
$ 74,343 $ 78,446
Apr 12, 7 PM $ 1.33
-0.07%
$ 74,345 $ 82,713
Apr 12, 6 PM $ 1.33
+0.25%
$ 74,388 $ 84,464
Apr 12, 5 PM $ 1.33
+0.78%
$ 74,479 $ 85,706
Apr 12, 4 PM $ 1.32
-0.01%
$ 73,910 $ 87,681
Apr 12, 3 PM $ 1.32
-0.26%
$ 73,908 $ 90,347
Apr 12, 2 PM $ 1.33
-0.29%
$ 74,100 $ 95,575
Apr 12, 1 PM $ 1.33
+0.00%
$ 74,479 $ 95,245
Apr 12, 12 PM $ 1.33
+0.06%
$ 74,492 $ 91,772
Apr 12, 11 AM $ 1.33
+0.04%
$ 74,450 $ 90,803
Apr 12, 10 AM $ 1.33
+0.11%
$ 74,532 $ 90,812
Apr 12, 9 AM $ 1.33
+0.24%
$ 74,489 $ 90,167
Apr 12, 8 AM $ 1.33
+0.21%
$ 74,479 $ 89,190
Apr 12, 7 AM $ 1.33
-0.02%
$ 74,321 $ 87,939
Apr 12, 6 AM $ 1.33
+0.02%
$ 74,361 $ 87,759