allRipple Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 1.4
+0.00%
$ 78,469 $ 101,062
12:49 AM $ 1.4
+0.00%
$ 78,446 $ 100,978
12:44 AM $ 1.4
+0.00%
$ 78,446 $ 100,949
12:39 AM $ 1.4
+0.00%
$ 78,441 $ 100,964
12:34 AM $ 1.4
+0.00%
$ 78,441 $ 100,914
12:29 AM $ 1.4
+0.00%
$ 78,261 $ 100,601
12:24 AM $ 1.4
+0.00%
$ 78,256 $ 100,472
12:19 AM $ 1.4
+0.00%
$ 78,188 $ 100,466
12:14 AM $ 1.39
+0.00%
$ 77,895 $ 100,250
12:09 AM $ 1.4
+0.00%
$ 78,052 $ 99,868
12:04 AM $ 1.4
+0.00%
$ 78,037 $ 99,271
11:59 PM $ 1.4
+0.00%
$ 78,031 $ 99,458
11:54 PM $ 1.4
+0.00%
$ 78,035 $ 99,415
11:49 PM $ 1.4
+0.00%
$ 78,077 $ 99,420
11:44 PM $ 1.4
+0.00%
$ 78,077 $ 99,474
11:39 PM $ 1.4
+0.00%
$ 78,024 $ 99,378
11:29 PM $ 1.4
+0.00%
$ 78,120 $ 99,378
11:24 PM $ 1.4
+0.00%
$ 78,142 $ 99,411
11:19 PM $ 1.4
+0.00%
$ 78,141 $ 99,432
11:14 PM $ 1.4
+0.00%
$ 78,135 $ 99,403
11:09 PM $ 1.4
+0.00%
$ 78,294 $ 99,394
11:04 PM $ 1.4
+0.00%
$ 78,335 $ 99,183
10:59 PM $ 1.4
+0.00%
$ 78,271 $ 101,262
10:54 PM $ 1.4
+0.00%
$ 78,281 $ 101,180
10:49 PM $ 1.4
+0.00%
$ 78,351 $ 101,192
10:44 PM $ 1.4
+0.00%
$ 78,343 $ 101,282
10:39 PM $ 1.4
+0.00%
$ 78,214 $ 101,271
10:34 PM $ 1.4
+0.00%
$ 78,168 $ 100,947
10:29 PM $ 1.4
+0.00%
$ 78,459 $ 100,755
10:24 PM $ 1.4
+0.00%
$ 78,439 $ 100,145
10:19 PM $ 1.41
+0.00%
$ 78,665 $ 100,055
10:14 PM $ 1.41
+0.00%
$ 78,690 $ 99,785
10:09 PM $ 1.41
+0.00%
$ 78,914 $ 99,747
10:04 PM $ 1.41
+0.00%
$ 78,935 $ 98,432
9:59 PM $ 1.42
+0.00%
$ 79,132 $ 99,657
9:54 PM $ 1.42
+0.00%
$ 79,130 $ 99,509
9:49 PM $ 1.41
+0.00%
$ 79,058 $ 99,447
9:44 PM $ 1.41
+0.00%
$ 79,058 $ 99,288
9:39 PM $ 1.41
+0.00%
$ 79,053 $ 99,288
9:34 PM $ 1.41
+0.00%
$ 78,988 $ 99,281
9:29 PM $ 1.41
+0.00%
$ 78,998 $ 99,092
9:24 PM $ 1.41
+0.00%
$ 79,005 $ 99,105
9:19 PM $ 1.41
+0.00%
$ 78,977 $ 99,113
9:14 PM $ 1.41
+0.00%
$ 78,941 $ 99,036
9:09 PM $ 1.41
+0.00%
$ 78,980 $ 98,968
9:04 PM $ 1.41
+0.00%
$ 78,991 $ 99,018
8:59 PM $ 1.41
+0.00%
$ 78,978 $ 99,715
8:54 PM $ 1.41
+0.00%
$ 79,002 $ 99,697
8:49 PM $ 1.42
+0.00%
$ 79,142 $ 99,560
8:44 PM $ 1.42
+0.00%
$ 79,161 $ 99,389