Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $4,100.79
+0.00%
$229.23 million $3.35 million
Aug 3, 2 PM $4,100.79
-0.03%
$229.23 million $2.31 million
Aug 3, 1 PM $4,102.37
+0.00%
$229.32 million $1.56 million
Aug 3, 12 PM $4,102.37
+0.00%
$229.32 million $1.07 million
Aug 3, 11 AM $4,102.37
+0.00%
$229.32 million $532,579
Aug 3, 10 AM $9.04
-1.32%
$505,451 $5,769
Aug 3, 9 AM $9.87
-2.37%
$551,866 $44,040
Aug 3, 8 AM $9.98
+821.71%
$557,628 $44,002
Aug 3, 7 AM $14.55
+4.21%
$813,225 $43,646
Aug 3, 6 AM $14.26
-4.20%
$797,096 $43,537
Aug 3, 5 AM $14.81
-3.23%
$827,843 $43,609
Aug 3, 4 AM $15.37
-0.56%
$859,298 $43,577
Aug 3, 3 AM $16.12
+18.35%
$901,126 $43,507
Aug 3, 2 AM $13.75
-2.11%
$768,468 $43,289
Aug 3, 1 AM $13.61
-1.25%
$760,811 $43,471
Aug 3, 12 AM $12.17
-52.75%
$680,508 $44,091
Aug 2, 11 PM $25.77
-0.89%
$1.44 million $41,917
Aug 2, 10 PM $28.36
+0.76%
$1.59 million $41,929
Aug 2, 9 PM $28.25
-1.69%
$1.58 million $42,038
Aug 2, 8 PM $20.31
-0.11%
$1.14 million $42,888
Aug 2, 7 PM $19.64
+1.74K%
$1.1 million $43,075
Aug 2, 6 PM $1.07
+0.03%
$59,719 $43,277
Aug 2, 5 PM $1.07
+0.00%
$59,708 $44,238
Aug 2, 4 PM $1.07
-0.01%
$59,708 $44,205
Aug 2, 3 PM $1.07
+0.01%
$59,720 $43,885
Aug 2, 2 PM $1.07
-0.02%
$59,712 $43,502
Aug 2, 1 PM $1.07
-0.03%
$59,727 $42,884
Aug 2, 12 PM $1.07
+0.02%
$59,744 $41,514
Aug 2, 11 AM $1.07
+0.02%
$59,730 $40,240
Aug 2, 10 AM $1.07
-0.02%
$59,724 $38,993
Aug 2, 9 AM $1.07
-0.07%
$59,737 $37,903
Aug 2, 8 AM $1.07
+0.03%
$59,779 $36,482
Aug 2, 7 AM $1.07
-0.04%
$59,752 $35,496
Aug 2, 6 AM $1.07
-0.27%
$59,773 $34,407
Aug 2, 5 AM $1.07
+0.21%
$59,919 $34,795
Aug 2, 4 AM $1.07
+0.07%
$59,800 $34,415
Aug 2, 3 AM $1.07
-0.02%
$59,760 $34,371
Aug 2, 2 AM $1.07
+0.54%
$59,764 $34,451
Aug 2, 1 AM $1.06
+0.33%
$59,442 $34,302
Aug 2, 12 AM $1.06
+0.01%
$59,251 $33,780
Aug 1, 11 PM $1.06
-0.07%
$59,234 $34,051
Aug 1, 10 PM $1.06
+0.24%
$59,289 $35,545
Aug 1, 9 PM $1.06
+0.47%
$59,135 $36,584
Aug 1, 8 PM $1.05
+0.06%
$58,856 $36,143
Aug 1, 7 PM $1.05
+0.11%
$58,803 $36,170
Aug 1, 6 PM $1.05
-0.72%
$58,659 $36,038
Aug 1, 5 PM $1.06
-0.47%
$59,071 $34,714
Aug 1, 4 PM $1.06
-0.09%
$59,350 $34,321
Aug 1, 3 PM $1.06
-0.33%
$59,405 $34,516
Aug 1, 2 PM $1.07
+0.19%
$59,605 $34,875