Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $1.07
+0.19%
$59,605 $34,875
Aug 1, 1 PM $1.06
+0.11%
$59,447 $36,849
Aug 1, 12 PM $1.06
+0.10%
$59,376 $37,115
Aug 1, 11 AM $1.06
-0.03%
$59,320 $37,117
Aug 1, 10 AM $1.06
+0.05%
$59,340 $36,985
Aug 1, 9 AM $1.06
-0.24%
$59,350 $36,717
Aug 1, 8 AM $1.06
+0.10%
$59,519 $36,685
Aug 1, 7 AM $1.06
-0.23%
$59,444 $34,691
Aug 1, 6 AM $1.07
+0.24%
$59,580 $33,102
Aug 1, 5 AM $1.06
-0.33%
$59,429 $29,843
Aug 1, 4 AM $1.07
-0.02%
$59,612 $28,348
Aug 1, 3 AM $1.07
+0.33%
$59,622 $27,173
Aug 1, 2 AM $1.06
-0.01%
$59,431 $25,956
Aug 1, 1 AM $1.06
+0.07%
$59,438 $24,655
Aug 1, 12 AM $1.06
+0.07%
$59,396 $23,377
Jul 31, 11 PM $1.06
-0.05%
$59,354 $21,880
Jul 31, 10 PM $1.06
+0.25%
$59,399 $19,155
Jul 31, 9 PM $1.06
-0.37%
$59,251 $17,041
Jul 31, 8 PM $1.06
-0.28%
$59,335 $15,696
Jul 31, 7 PM $1.06
+0.29%
$59,504 $14,438
Jul 31, 6 PM $1.06
-0.01%
$59,322 $13,093
Jul 31, 5 PM $1.06
+0.00%
$59,327 $11,866
Jul 31, 4 PM $1.06
+0.17%
$59,285 $10,495
Jul 31, 3 PM $1.06
-0.19%
$59,188 $10,076
Jul 31, 2 PM $1.06
-0.23%
$59,292 $8,378
Jul 31, 1 PM $1.06
-0.48%
$59,387 $5,702
Jul 31, 12 PM $1.07
-0.04%
$59,658 $4,219
Jul 31, 11 AM $1.07
-0.03%
$59,658 $3,467
Jul 31, 10 AM $1.07
+0.59%
$59,671 $3,998
Jul 31, 9 AM $1.06
-0.23%
$59,273 $3,570
Jul 31, 8 AM $1.06
+0.21%
$59,440 $3,157
Jul 31, 7 AM $1.06
-0.07%
$59,316 $3,499
Jul 31, 6 AM $1.06
-98.33%
$59,273 $4,105
Jul 31, 5 AM $62.97
+80.22%
$3.52 million $15,255
Jul 31, 4 AM $11.67
+4.56%
$652,630 $3,203
Jul 31, 3 AM $11.07
+0.00%
$619,045 $4,648
Jul 31, 2 AM $64,170.31
+0.00%
$3.59 billion $576.18 million
Jul 31, 1 AM $64,170.06
+0.00%
$3.59 billion $553.54 million
Jul 31, 12 AM $64,170.06
+0.00%
$3.59 billion $514.72 million
Jul 30, 11 PM $64,170.06
+0.00%
$3.59 billion $482.38 million
Jul 30, 10 PM $64,170.06
+0.00%
$3.59 billion $443.56 million
Jul 30, 9 PM $64,170.06
+0.00%
$3.59 billion $404.75 million
Jul 30, 8 PM $64,170.06
+0.00%
$3.59 billion $376.89 million
Jul 30, 7 PM $64,170.06
+0.00%
$3.59 billion $353.32 million
Jul 30, 6 PM $64,170.06
+0.00%
$3.59 billion $329.75 million
Jul 30, 5 PM $64,170.06
+0.00%
$3.59 billion $306.17 million
Jul 30, 4 PM $64,170.31
+0.00%
$3.59 billion $284.56 million
Jul 30, 3 PM $64,170.31
+0.00%
$3.59 billion $260.99 million
Jul 30, 2 PM $64,170.31
+0.00%
$3.59 billion $237.41 million
Jul 30, 1 PM $64,170.06
+0.00%
$3.59 billion $219.65 million