Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $64,170.06
+0.00%
$3.59 billion $219.65 million
Jul 30, 12 PM $64,170.31
+0.00%
$3.59 billion $193.99 million
Jul 30, 11 AM $64,170.31
+0.00%
$3.59 billion $118.9 million
Jul 30, 10 AM $64,170.31
+0.35%
$3.59 billion $43.8 million
Jul 30, 9 AM $63,948.48
+508.54K%
$3.57 billion $40.55 million
Jul 30, 8 AM $12.45
+3.10%
$695,984 $4,738
Jul 30, 6 AM $12.88
+27.32%
$719,833 $3,453
Jul 30, 5 AM $1.06
+0.19%
$59,328 $6,011
Jul 30, 4 AM $1.06
-0.56%
$59,131 $4,497
Jul 30, 3 AM $1.06
+0.05%
$59,372 $23,206
Jul 30, 2 AM $1.06
-0.01%
$59,372 $21,826
Jul 30, 1 AM $1.06
+0.11%
$59,353 $20,729
Jul 30, 12 AM $1.06
+0.17%
$59,301 $19,557
Jul 29, 11 PM $1.06
+0.02%
$59,145 $18,240
Jul 29, 10 PM $1.06
-0.04%
$59,161 $17,091
Jul 29, 9 PM $1.06
+0.20%
$59,143 $15,729
Jul 29, 8 PM $1.06
+0.06%
$59,051 $14,475
Jul 29, 7 PM $1.05
-0.18%
$58,896 $13,237
Jul 29, 6 PM $1.06
+0.14%
$59,193 $12,539
Jul 29, 5 PM $1.06
-0.12%
$59,079 $12,840
Jul 29, 4 PM $1.06
-0.03%
$59,121 $12,525
Jul 29, 3 PM $1.06
-0.31%
$59,170 $11,582
Jul 29, 2 PM $1.06
+0.01%
$59,192 $12,495
Jul 29, 1 PM $1.06
+0.03%
$59,152 $11,031
Jul 29, 12 PM $1.06
-0.05%
$59,120 $14,310
Jul 29, 11 AM $1.06
+0.18%
$59,151 $14,101
Jul 29, 10 AM $1.06
-0.04%
$59,063 $14,318
Jul 29, 9 AM $1.06
+0.01%
$59,074 $14,249
Jul 29, 8 AM $1.06
+0.00%
$59,066 $13,962
Jul 29, 7 AM $1.06
-0.01%
$59,067 $14,215
Jul 29, 6 AM $1.06
-0.01%
$59,078 $14,133
Jul 29, 5 AM $1.06
+0.00%
$59,109 $15,147
Jul 29, 4 AM $1.06
-0.03%
$59,095 $15,435
Jul 29, 3 AM $1.06
-0.03%
$59,123 $48,306
Jul 29, 2 AM $1.06
-0.01%
$59,144 $46,937
Jul 29, 1 AM $1.06
-0.05%
$59,151 $46,245
Jul 29, 12 AM $1.06
-0.03%
$59,177 $45,462
Jul 28, 11 PM $1.06
-0.01%
$59,193 $44,689
Jul 28, 10 PM $1.06
-0.02%
$59,195 $43,836
Jul 28, 9 PM $1.06
-0.25%
$59,208 $45,178
Jul 28, 8 PM $1.06
+0.32%
$59,358 $44,091
Jul 28, 7 PM $1.05
+0.01%
$58,895 $41,677
Jul 28, 6 PM $1.05
-0.25%
$58,879 $39,851
Jul 28, 5 PM $1.06
-0.70%
$59,027 $36,580
Jul 28, 4 PM $1.07
+0.25%
$59,622 $33,392
Jul 28, 3 PM $1.06
+1.05%
$59,470 $32,911
Jul 28, 2 PM $1.05
+0.36%
$58,852 $28,668
Jul 28, 1 PM $1.05
-0.28%
$58,658 $28,283
Jul 28, 12 PM $1.05
+0.26%
$58,811 $23,426
Jul 28, 11 AM $1.05
-0.49%
$58,662 $27,350