allRipple Historical Data

XRP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 1.9
-0.34%
$ 106,114 $ 177,136
Jan 26, 11 PM $ 1.91
+0.27%
$ 106,525 $ 182,896
Jan 26, 10 PM $ 1.9
+0.02%
$ 106,209 $ 185,421
Jan 26, 9 PM $ 1.9
+0.11%
$ 106,032 $ 202,206
Jan 26, 8 PM $ 1.9
-0.51%
$ 106,035 $ 206,051
Jan 26, 7 PM $ 1.91
-0.31%
$ 106,838 $ 209,760
Jan 26, 6 PM $ 1.92
+0.49%
$ 107,175 $ 223,529
Jan 26, 5 PM $ 1.91
-0.80%
$ 106,678 $ 232,924
Jan 26, 4 PM $ 1.92
+0.04%
$ 107,605 $ 232,940
Jan 26, 3 PM $ 1.92
+0.41%
$ 107,486 $ 236,432
Jan 26, 2 PM $ 1.92
+0.74%
$ 107,206 $ 212,517
Jan 26, 1 PM $ 1.91
+0.48%
$ 106,499 $ 195,507
Jan 26, 12 PM $ 1.9
+0.39%
$ 106,114 $ 190,950
Jan 26, 11 AM $ 1.89
+0.29%
$ 105,823 $ 188,480
Jan 26, 10 AM $ 1.89
+0.49%
$ 105,514 $ 188,259
Jan 26, 9 AM $ 1.88
-0.42%
$ 105,006 $ 188,138
Jan 26, 8 AM $ 1.89
+0.46%
$ 105,589 $ 186,102
Jan 26, 7 AM $ 1.88
+0.01%
$ 105,122 $ 180,012
Jan 26, 6 AM $ 1.88
+0.12%
$ 105,115 $ 178,270
Jan 26, 5 AM $ 1.88
+0.13%
$ 104,979 $ 180,277
Jan 26, 4 AM $ 1.88
+0.79%
$ 104,928 $ 181,022
Jan 26, 3 AM $ 1.86
-0.32%
$ 104,212 $ 174,791
Jan 26, 2 AM $ 1.87
-0.18%
$ 104,720 $ 171,281
Jan 26, 1 AM $ 1.87
+1.44%
$ 104,541 $ 163,074
Jan 26, 12 AM $ 1.84
+0.43%
$ 103,057 $ 155,651
Jan 25, 11 PM $ 1.83
+0.69%
$ 102,201 $ 148,054
Jan 25, 10 PM $ 1.82
-0.91%
$ 101,557 $ 140,645
Jan 25, 9 PM $ 1.83
+0.72%
$ 102,538 $ 130,955
Jan 25, 8 PM $ 1.82
-0.03%
$ 101,738 $ 122,030
Jan 25, 7 PM $ 1.82
-0.48%
$ 101,768 $ 113,989
Jan 25, 6 PM $ 1.83
-1.03%
$ 102,256 $ 96,964
Jan 25, 5 PM $ 1.85
-0.26%
$ 103,322 $ 83,560
Jan 25, 4 PM $ 1.85
-0.85%
$ 103,596 $ 75,313
Jan 25, 3 PM $ 1.89
+0.15%
$ 105,568 $ 58,138
Jan 25, 2 PM $ 1.88
-0.48%
$ 105,288 $ 56,909
Jan 25, 1 PM $ 1.89
-0.61%
$ 105,801 $ 54,693
Jan 25, 12 PM $ 1.91
+0.46%
$ 106,537 $ 48,560
Jan 25, 11 AM $ 1.9
+0.10%
$ 106,404 $ 47,601
Jan 25, 10 AM $ 1.9
+1.22%
$ 106,256 $ 44,844
Jan 25, 9 AM $ 1.88
+0.36%
$ 104,932 $ 40,265
Jan 25, 8 AM $ 1.86
-0.36%
$ 104,105 $ 39,651
Jan 25, 7 AM $ 1.87
-0.94%
$ 104,441 $ 36,353
Jan 25, 6 AM $ 1.88
-0.29%
$ 105,236 $ 32,030
Jan 25, 5 AM $ 1.89
-0.22%
$ 105,447 $ 28,328
Jan 25, 4 AM $ 1.89
-0.40%
$ 105,757 $ 25,459
Jan 25, 3 AM $ 1.9
-1.02%
$ 106,177 $ 23,376
Jan 25, 2 AM $ 1.92
+0.34%
$ 107,148 $ 22,385
Jan 25, 1 AM $ 1.91
-0.49%
$ 106,894 $ 22,309
Jan 25, 12 AM $ 1.92
+0.00%
$ 107,133 $ 19,496
Jan 24, 11 PM $ 1.92
-0.29%
$ 107,228 $ 18,069