Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $1.05
-0.49%
$58,662 $27,350
Jul 28, 10 AM $1.06
+0.02%
$58,995 $24,485
Jul 28, 9 AM $1.05
+0.00%
$58,966 $22,988
Jul 28, 8 AM $1.05
+0.14%
$58,964 $23,171
Jul 28, 7 AM $1.05
-0.37%
$58,932 $23,447
Jul 28, 6 AM $1.06
+0.29%
$59,146 $26,555
Jul 28, 5 AM $1.06
+0.09%
$59,070 $23,746
Jul 28, 4 AM $1.06
-0.19%
$59,015 $45,218
Jul 28, 3 AM $1.06
+0.09%
$59,130 $43,699
Jul 28, 2 AM $1.06
-0.05%
$59,081 $42,470
Jul 28, 1 AM $1.06
-0.10%
$59,101 $39,993
Jul 28, 12 AM $1.06
-0.52%
$59,258 $38,531
Jul 27, 11 PM $1.07
+0.00%
$59,567 $36,384
Jul 27, 10 PM $1.07
-1.71%
$59,764 $34,183
Jul 27, 9 PM $1.09
-0.30%
$60,791 $30,849
Jul 27, 8 PM $1.09
-0.10%
$60,941 $28,837
Jul 27, 7 PM $1.09
+0.31%
$60,990 $27,781
Jul 27, 6 PM $1.09
-0.52%
$60,790 $26,074
Jul 27, 5 PM $1.09
+0.13%
$61,108 $24,680
Jul 27, 4 PM $1.09
+0.47%
$61,027 $23,582
Jul 27, 3 PM $1.09
-0.07%
$60,769 $20,028
Jul 27, 2 PM $1.09
-1.72%
$60,817 $19,161
Jul 27, 1 PM $1.11
+0.54%
$61,989 $15,831
Jul 27, 12 PM $1.1
-0.14%
$61,653 $13,990
Jul 27, 11 AM $1.1
-0.14%
$61,729 $12,066
Jul 27, 10 AM $1.11
-0.06%
$61,814 $10,982
Jul 27, 9 AM $1.11
+0.08%
$61,850 $11,038
Jul 27, 8 AM $1.11
-0.09%
$61,814 $10,260
Jul 25, 3 PM $3,969.76
+0.00%
$221.91 million $46.3 million
Jul 25, 2 PM $3,969.76
+0.00%
$221.91 million $43.35 million
Jul 25, 1 PM $3,969.76
+0.00%
$221.91 million $39.08 million
Jul 25, 12 PM $3,969.76
+0.00%
$221.91 million $33.7 million
Jul 25, 11 AM $3,969.76
+0.00%
$221.91 million $28.32 million
Jul 25, 10 AM $3,969.76
+0.00%
$221.91 million $22.47 million
Jul 25, 9 AM $3,969.76
+0.00%
$221.91 million $16.62 million
Jul 25, 8 AM $3,969.76
+0.00%
$221.91 million $10.96 million
Jul 25, 7 AM $3,969.76
+71.09K%
$221.91 million $5.47 million
Jul 25, 6 AM $5.29
+384.68%
$295,682 $40,643
Jul 25, 5 AM $1.09
-0.12%
$61,015 $40,964
Jul 25, 4 AM $1.09
+0.00%
$61,088 $39,065
Jul 25, 3 AM $1.09
+0.01%
$61,086 $37,090
Jul 25, 2 AM $1.09
+0.01%
$61,090 $36,063
Jul 25, 1 AM $1.09
+0.00%
$61,077 $35,013
Jul 25, 12 AM $1.09
+0.09%
$61,074 $33,376
Jul 24, 11 PM $1.09
+0.07%
$61,013 $32,243
Jul 24, 10 PM $1.09
+0.18%
$60,964 $30,913
Jul 24, 9 PM $1.09
-0.02%
$60,924 $29,410
Jul 24, 8 PM $1.09
+0.15%
$60,942 $27,630
Jul 24, 7 PM $1.09
+0.20%
$60,846 $26,897
Jul 24, 6 PM $1.09
-0.18%
$60,725 $25,282