Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $13.55
-1.85%
$757,196 $928,840
Jul 15, 2 AM $12.99
-5.90%
$725,968 $873,469
Jul 15, 1 AM $12.61
-6.58%
$704,717 $811,453
Jul 15, 12 AM $12.16
-9.10%
$679,979 $759,675
Jul 14, 11 PM $12.42
-6.40%
$694,434 $690,303
Jul 14, 10 PM $11.64
-10.29%
$650,587 $619,344
Jul 14, 9 PM $11.5
-8.96%
$642,616 $561,936
Jul 14, 8 PM $11.5
-6.21%
$642,616 $503,208
Jul 14, 7 PM $11.28
-6.51%
$630,407 $433,606
Jul 14, 6 PM $11.15
-4.30%
$623,032 $361,592
Jul 14, 5 PM $11.17
-1.31%
$624,505 $278,972
Jul 14, 4 PM $11.02
-1.37%
$615,892 $179,844
Jul 14, 3 PM $10.86
-99.98%
$606,979 $101,752
Jul 14, 2 PM $11.09
-99.98%
$619,909 $587,239
Jul 14, 1 PM $11.11
-99.97%
$621,197 $507,288
Jul 14, 12 PM $10.95
-99.94%
$611,924 $427,567
Jul 14, 11 AM $10.88
-99.95%
$608,141 $355,634
Jul 14, 10 AM $10.75
-99.95%
$601,123 $281,729
Jul 14, 9 AM $10.79
-99.95%
$602,920 $203,456
Jul 14, 8 AM $10.56
-99.87%
$590,414 $125,741
Jul 14, 7 AM $12.52
-4.31%
$699,600 $107,155
Jul 14, 6 AM $2,657.43
+19.72K%
$148.55 million $24.75 million
Jul 14, 5 AM $2,685.37
+20.04K%
$150.11 million $26.69 million
Jul 14, 4 AM $2,714.03
+20.39K%
$151.71 million $28.49 million
Jul 14, 3 AM $2,825.34
+19.68K%
$157.94 million $30.37 million
Jul 14, 2 AM $2,909.21
+20.33K%
$162.62 million $30.71 million
Jul 14, 1 AM $2,759.97
+19.32K%
$154.28 million $31.06 million
Jul 14, 12 AM $2,844.74
+19.89K%
$159.02 million $31.89 million
Jul 13, 11 PM $2,971.15
+20.82K%
$166.09 million $32.25 million
Jul 13, 10 PM $3,124.89
+22.08K%
$174.68 million $30.67 million
Jul 13, 9 PM $3,258.18
+23.65K%
$182.13 million $28.41 million
Jul 13, 8 PM $3,152.28
+22.30K%
$176.21 million $26.16 million
Jul 13, 7 PM $3,176.92
+21.79K%
$177.59 million $23.9 million
Jul 13, 6 PM $3,148.76
+21.68K%
$176.02 million $21.64 million
Jul 13, 5 PM $3,182.91
+21.92K%
$177.92 million $19.39 million
Jul 13, 4 PM $3,032.73
+21.09K%
$169.53 million $17.11 million
Jul 13, 3 PM $3,076.03
+22.23K%
$171.95 million $14.83 million
Jul 13, 2 PM $3,261.06
+24.21K%
$182.29 million $12.53 million
Jul 13, 1 PM $2,873.2
+20.64K%
$160.61 million $9.48 million
Jul 13, 12 PM $2,974.3
+21.80K%
$166.26 million $6.51 million
Jul 13, 11 AM $2,995.43
+22.07K%
$167.44 million $3.56 million
Jul 13, 10 AM $2,885.94
-71.78%
$161.32 million $862,696
Jul 13, 9 AM $10,391.77
+1.62%
$580.9 million $58.37 million
Jul 13, 8 AM $10,225.85
-0.13%
$571.62 million $34.73 million
Jul 13, 7 AM $10,185.63
+1.31%
$569.38 million $415.08 million
Jul 13, 6 AM $10,113.74
+0.73%
$565.36 million $390.84 million
Jul 13, 5 AM $9,915.62
+2.18%
$554.28 million $365.17 million
Jul 13, 4 AM $9,702.59
+1.89%
$542.37 million $343.03 million
Jul 13, 3 AM $9,385.69
+4.52%
$524.66 million $294.53 million
Jul 13, 2 AM $8,974.45
+10.24%
$501.67 million $248.6 million