Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $1.33
+0.84%
$74,171 $54,424
Apr 4, 2026 $1.31
-0.71%
$73,143 $28,884
Apr 3, 2026 $1.33
+0.64%
$74,181 $68,051
Apr 2, 2026 $1.32
-2.24%
$73,707 $64,869
Apr 1, 2026 $1.35
+0.68%
$75,394 $61,557
Mar 31, 2026 $1.34
+1.20%
$74,847 $75,399
Mar 30, 2026 $1.32
-0.16%
$73,982 $61,343
Mar 29, 2026 $1.33
-0.32%
$74,106 $46,769
Mar 28, 2026 $1.33
+0.73%
$74,429 $29,108
Mar 27, 2026 $1.32
-2.72%
$73,889 $68,572
Mar 26, 2026 $1.36
-3.96%
$75,958 $69,403
Mar 25, 2026 $1.42
+0.20%
$79,171 $56,743
Mar 24, 2026 $1.41
-1.19%
$79,000 $68,504
Mar 23, 2026 $1.43
+3.15%
$79,953 $119,983
Mar 22, 2026 $1.39
-1.47%
$77,670 $42,594
Mar 21, 2026 $1.42
-1.65%
$79,385 $32,796
Mar 20, 2026 $1.44
-0.26%
$80,721 $63,536
Mar 19, 2026 $1.45
-1.25%
$80,791 $91,620
Mar 18, 2026 $1.46
-3.71%
$81,812 $89,142
Mar 17, 2026 $1.52
-1.45%
$84,985 $157,875
Mar 16, 2026 $1.54
+6.63%
$86,253 $114,328
Mar 15, 2026 $1.45
+3.18%
$80,870 $56,166
Mar 14, 2026 $1.4
+0.21%
$78,351 $20,748
Mar 13, 2026 $1.4
+1.07%
$78,190 $89,009
Mar 12, 2026 $1.38
-0.04%
$77,362 $61,772
Mar 11, 2026 $1.38
+0.03%
$77,405 $90,603
Mar 10, 2026 $1.39
+1.74%
$77,540 $130,172
Mar 9, 2026 $1.36
+1.50%
$76,242 $109,142
Mar 8, 2026 $1.33
-1.58%
$74,626 $87,846
Mar 7, 2026 $1.35
-0.84%
$75,680 $57,520
Mar 6, 2026 $1.37
-2.57%
$76,326 $127,411
Mar 5, 2026 $1.4
-2.19%
$78,312 $150,891
Mar 4, 2026 $1.43
+5.23%
$80,028 $146,540
Mar 3, 2026 $1.36
-2.20%
$76,057 $141,276
Mar 2, 2026 $1.39
+3.16%
$77,892 $106,080
Mar 1, 2026 $1.35
-1.82%
$75,557 $183,510
Feb 28, 2026 $1.38
+1.73%
$77,042 $179,545
Feb 27, 2026 $1.35
-3.25%
$75,713 $95,099
Feb 26, 2026 $1.4
-2.41%
$78,255 $183,606
Feb 25, 2026 $1.42
+5.52%
$79,641 $159,627
Feb 24, 2026 $1.35
-0.27%
$75,515 $159,089
Feb 23, 2026 $1.35
-2.79%
$75,721 $186,181
Feb 22, 2026 $1.39
-2.98%
$77,764 $33,877
Feb 21, 2026 $1.44
+0.57%
$80,241 $65,941
Feb 20, 2026 $1.43
+1.47%
$79,781 $156,699
Feb 19, 2026 $1.41
-0.67%
$78,623 $152,541
Feb 18, 2026 $1.42
-3.91%
$79,157 $102,300
Feb 17, 2026 $1.47
-0.94%
$82,375 $152,170
Feb 16, 2026 $1.49
+0.83%
$83,108 $231,840
Feb 15, 2026 $1.47
-2.34%
$82,424 $306,159