Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 PM $0.282
+0.00%
$15,772 $492
2:42 PM $0.282
+0.00%
$15,745 $491
2:37 PM $0.281
+0.00%
$15,706 $490
2:32 PM $0.281
+0.00%
$15,691 $490
2:27 PM $0.282
+0.00%
$15,741 $491
2:22 PM $0.281
+0.00%
$15,719 $491
2:17 PM $0.281
+0.00%
$15,719 $491
2:12 PM $0.281
+0.00%
$15,706 $490
2:08 PM $0.281
+0.00%
$15,733 $491
2:03 PM $0.281
+0.00%
$15,735 $491
1:57 PM $0.281
+0.00%
$15,718 $494
1:52 PM $0.281
+0.00%
$15,689 $493
1:47 PM $0.281
+0.00%
$15,730 $494
1:42 PM $0.282
+0.00%
$15,763 $495
1:38 PM $0.282
+0.00%
$15,764 $495
1:32 PM $0.281
+0.00%
$15,723 $494
1:27 PM $0.282
+0.00%
$15,746 $495
1:23 PM $0.282
+0.00%
$15,762 $495
1:17 PM $0.282
+0.00%
$15,768 $495
1:13 PM $0.282
+0.00%
$15,789 $488
1:07 PM $0.282
+0.00%
$15,791 $488
1:03 PM $0.286
+0.00%
$16,000 $478
12:58 PM $0.286
+0.00%
$16,000 $478
12:53 PM $0.287
+0.00%
$16,024 $479
12:47 PM $0.287
+0.00%
$16,031 $479
12:43 PM $0.286
+0.00%
$16,007 $478
12:37 PM $0.287
+0.00%
$16,038 $479
12:32 PM $0.287
+0.00%
$16,028 $479
12:27 PM $0.286
+0.00%
$16,015 $479
12:22 PM $0.287
+0.00%
$16,043 $475
12:17 PM $0.287
+0.00%
$16,047 $475
12:12 PM $0.287
+0.00%
$16,053 $475
12:07 PM $0.287
+0.00%
$16,057 $459
12:02 PM $0.287
+0.00%
$16,036 $471
11:57 AM $0.287
+0.00%
$16,060 $471
11:52 AM $0.287
+0.00%
$16,058 $471
11:47 AM $0.289
+0.00%
$16,180 $457
11:42 AM $0.289
+0.00%
$16,142 $456
11:37 AM $0.289
+0.00%
$16,142 $456
11:32 AM $0.289
+0.00%
$16,137 $455
11:27 AM $0.289
+0.00%
$16,157 $456
11:22 AM $0.289
+0.00%
$16,175 $457
11:17 AM $0.289
+0.00%
$16,178 $457
11:12 AM $0.288
+0.00%
$16,079 $454
11:07 AM $0.287
+0.00%
$16,065 $453
11:02 AM $0.288
+0.00%
$16,072 $464
10:57 AM $0.288
+0.00%
$16,093 $465
10:52 AM $0.288
+0.00%
$16,082 $464
10:47 AM $0.288
+0.00%
$16,075 $464
10:42 AM $0.287
+0.00%
$16,068 $464