allRipple Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 1.4
+0.00%
$ 78,439 $ 100,145
10:19 PM $ 1.41
+0.00%
$ 78,665 $ 100,055
10:14 PM $ 1.41
+0.00%
$ 78,690 $ 99,785
10:09 PM $ 1.41
+0.00%
$ 78,914 $ 99,747
10:04 PM $ 1.41
+0.00%
$ 78,935 $ 98,432
9:59 PM $ 1.42
+0.00%
$ 79,132 $ 99,657
9:54 PM $ 1.42
+0.00%
$ 79,130 $ 99,509
9:49 PM $ 1.41
+0.00%
$ 79,058 $ 99,447
9:44 PM $ 1.41
+0.00%
$ 79,058 $ 99,288
9:39 PM $ 1.41
+0.00%
$ 79,053 $ 99,288
9:34 PM $ 1.41
+0.00%
$ 78,988 $ 99,281
9:29 PM $ 1.41
+0.00%
$ 78,998 $ 99,092
9:24 PM $ 1.41
+0.00%
$ 79,005 $ 99,105
9:19 PM $ 1.41
+0.00%
$ 78,977 $ 99,113
9:14 PM $ 1.41
+0.00%
$ 78,941 $ 99,036
9:09 PM $ 1.41
+0.00%
$ 78,980 $ 98,968
9:04 PM $ 1.41
+0.00%
$ 78,991 $ 99,018
8:59 PM $ 1.41
+0.00%
$ 78,978 $ 99,715
8:54 PM $ 1.41
+0.00%
$ 79,002 $ 99,697
8:49 PM $ 1.42
+0.00%
$ 79,142 $ 99,560
8:44 PM $ 1.42
+0.00%
$ 79,161 $ 99,389
8:39 PM $ 1.42
+0.00%
$ 79,116 $ 99,356
8:34 PM $ 1.41
+0.00%
$ 79,089 $ 99,231
8:29 PM $ 1.42
+0.00%
$ 79,136 $ 99,131
8:24 PM $ 1.42
+0.00%
$ 79,176 $ 99,185
8:19 PM $ 1.42
+0.00%
$ 79,167 $ 99,130
8:14 PM $ 1.42
+0.00%
$ 79,174 $ 99,118
8:09 PM $ 1.42
+0.00%
$ 79,325 $ 99,127
8:04 PM $ 1.42
+0.00%
$ 79,340 $ 98,837
7:59 PM $ 1.42
+0.00%
$ 79,356 $ 99,220
7:54 PM $ 1.42
+0.00%
$ 79,359 $ 99,146
7:49 PM $ 1.42
+0.00%
$ 79,355 $ 99,150
7:44 PM $ 1.42
+0.00%
$ 79,357 $ 99,145
7:39 PM $ 1.42
+0.00%
$ 79,347 $ 99,148
7:34 PM $ 1.42
+0.00%
$ 79,352 $ 99,134
7:29 PM $ 1.42
+0.00%
$ 79,356 $ 99,149
7:24 PM $ 1.42
+0.00%
$ 79,279 $ 99,118
7:19 PM $ 1.42
+0.00%
$ 79,255 $ 98,899
7:14 PM $ 1.42
+0.00%
$ 79,337 $ 98,868
7:09 PM $ 1.42
+0.00%
$ 79,330 $ 98,931
7:04 PM $ 1.42
+0.00%
$ 79,144 $ 98,898
6:59 PM $ 1.41
+0.00%
$ 79,078 $ 99,351
6:54 PM $ 1.42
+0.00%
$ 79,566 $ 99,267
6:49 PM $ 1.42
+0.00%
$ 79,584 $ 99,864
6:44 PM $ 1.41
+0.00%
$ 79,055 $ 99,682
6:39 PM $ 1.41
+0.00%
$ 79,066 $ 98,772
6:34 PM $ 1.41
+0.00%
$ 79,047 $ 98,785
6:29 PM $ 1.41
+0.00%
$ 79,071 $ 98,769
6:24 PM $ 1.41
+0.00%
$ 79,059 $ 98,530
6:19 PM $ 1.41
+0.00%
$ 79,089 $ 98,455