Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $27.8
-100.00%
$1.55 million $444,175
Jul 8, 4 PM $27.8
-1.68%
$1.55 million $259,680
Jul 8, 3 PM $27.8
-1.52%
$1.55 million $105,937
Jul 8, 2 PM $28.26
-0.53%
$1.58 million $169,774
Jul 8, 1 PM $28.26
-3.44%
$1.58 million $135,658
Jul 8, 12 PM $28.71
-0.73%
$1.61 million $222,481
Jul 8, 11 AM $28.43
-0.46%
$1.59 million $131,263
Jul 8, 10 AM $29.39
+4.67%
$1.64 million $277,037
Jul 8, 9 AM $29.11
+5.96%
$1.63 million $184,603
Jul 8, 8 AM $28.41
+31.97%
$1.59 million $125,597
Jul 8, 7 AM $28.43
+30.69%
$1.59 million $1.94 million
Jul 8, 6 AM $28.72
+30.11%
$1.61 million $1.86 million
Jul 8, 5 AM $28.41
+28.93%
$1.59 million $1.7 million
Jul 8, 4 AM $28.86
+32.18%
$1.61 million $1.58 million
Jul 8, 3 AM $28.86
+32.19%
$1.61 million $1.38 million
Jul 8, 2 AM $29.07
+32.38%
$1.63 million $1.34 million
Jul 8, 1 AM $28.75
+31.27%
$1.61 million $1.3 million
Jul 8, 12 AM $28.77
+31.35%
$1.61 million $1.29 million
Jul 7, 11 PM $28.79
+31.45%
$1.61 million $1.11 million
Jul 7, 10 PM $29.04
+32.49%
$1.62 million $968,538
Jul 7, 9 PM $28.52
+31.52%
$1.59 million $901,305
Jul 7, 8 PM $28.24
-100.00%
$1.58 million $823,465
Jul 7, 7 PM $21.69
-23.52%
$1.21 million $680,168
Jul 7, 6 PM $21.95
-100.00%
$1.23 million $543,283
Jul 7, 5 PM $22.18
-18.62%
$1.24 million $420,799
Jul 7, 4 PM $22.18
-17.98%
$1.24 million $216,889
Jul 7, 3 PM $22.03
-1.73%
$1.23 million $199,262
Jul 7, 2 PM $26.54
-8.00%
$1.48 million $80,713
Jul 7, 1 PM $21.76
-24.65%
$1.22 million $232,628
Jul 7, 12 PM $21.83
-7.12%
$1.22 million $67,084
Jul 7, 11 AM $33.31
+35.85%
$1.86 million $101,601
Jul 7, 10 AM $34.43
+51.69%
$1.92 million $93,666
Jul 7, 9 AM $23.33
+0.18%
$1.3 million $139,520
Jul 7, 8 AM $22.65
-5.55%
$1.27 million $71,372
Jul 7, 7 AM $23.33
-3.97%
$1.3 million $60,734
Jul 7, 6 AM $14.8
-38.40%
$827,289 $2.21 million
Jul 7, 5 AM $14.68
-37.74%
$820,487 $2 million
Jul 7, 4 AM $14.95
-39.66%
$835,842 $1.82 million
Jul 7, 3 AM $15.11
-39.01%
$844,905 $1.61 million
Jul 7, 2 AM $15.11
-38.94%
$844,560 $1.44 million
Jul 7, 1 AM $15.19
-38.58%
$849,081 $1.29 million
Jul 7, 12 AM $15.18
-38.64%
$848,598 $1.14 million
Jul 6, 11 PM $15.2
-38.38%
$849,426 $988,828
Jul 6, 10 PM $15.13
-39.68%
$845,669 $859,220
Jul 6, 9 PM $15.17
-40.04%
$847,895 $727,451
Jul 6, 8 PM $14.76
-43.62%
$824,864 $582,761
Jul 6, 7 PM $15.94
-38.31%
$890,960 $442,874
Jul 6, 6 PM $14.65
-42.04%
$819,196 $333,097
Jul 6, 5 PM $14.4
-43.43%
$804,959 $269,184
Jul 6, 4 PM $14.56
-42.21%
$813,666 $202,481