allRipple Historical Data

XRP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 2.24
-0.43%
$ 125,020 $ 607,550
Jan 6, 6 PM $ 2.25
+1.76%
$ 125,539 $ 631,150
Jan 6, 5 PM $ 2.27
-0.96%
$ 126,813 $ 612,235
Jan 6, 4 PM $ 2.29
-2.20%
$ 127,894 $ 608,025
Jan 6, 3 PM $ 2.35
-1.21%
$ 131,258 $ 591,933
Jan 6, 2 PM $ 2.39
+0.74%
$ 133,630 $ 598,775
Jan 6, 1 PM $ 2.37
-0.26%
$ 132,544 $ 598,117
Jan 6, 12 PM $ 2.38
+0.42%
$ 133,292 $ 597,815
Jan 6, 11 AM $ 2.37
+0.53%
$ 132,580 $ 597,948
Jan 6, 10 AM $ 2.35
-0.04%
$ 131,462 $ 597,345
Jan 6, 9 AM $ 2.35
+0.88%
$ 131,404 $ 595,844
Jan 6, 8 AM $ 2.34
-0.15%
$ 130,749 $ 599,287
Jan 6, 7 AM $ 2.34
-1.62%
$ 130,946 $ 586,564
Jan 6, 6 AM $ 2.38
-0.46%
$ 132,947 $ 579,786
Jan 6, 5 AM $ 2.39
-0.06%
$ 133,428 $ 570,667
Jan 6, 4 AM $ 2.39
+0.19%
$ 133,505 $ 563,998
Jan 6, 3 AM $ 2.39
+0.01%
$ 133,620 $ 562,729
Jan 6, 2 AM $ 2.39
+1.14%
$ 133,813 $ 560,885
Jan 6, 1 AM $ 2.37
-0.19%
$ 132,352 $ 509,181
Jan 6, 12 AM $ 2.36
-0.06%
$ 131,688 $ 479,744
Jan 5, 11 PM $ 2.35
+0.71%
$ 131,542 $ 445,509
Jan 5, 10 PM $ 2.33
+0.04%
$ 130,477 $ 436,801
Jan 5, 9 PM $ 2.34
+1.24%
$ 130,540 $ 426,359
Jan 5, 8 PM $ 2.31
+1.65%
$ 129,315 $ 406,591
Jan 5, 7 PM $ 2.27
+0.57%
$ 127,023 $ 349,916
Jan 5, 6 PM $ 2.26
+2.88%
$ 126,310 $ 323,259
Jan 5, 5 PM $ 2.19
+0.01%
$ 122,692 $ 316,689
Jan 5, 4 PM $ 2.19
+1.24%
$ 122,587 $ 296,753
Jan 5, 3 PM $ 2.16
+0.64%
$ 120,888 $ 279,556
Jan 5, 2 PM $ 2.14
+1.20%
$ 119,757 $ 254,756
Jan 5, 1 PM $ 2.12
-0.56%
$ 118,328 $ 231,899
Jan 5, 12 PM $ 2.13
-0.28%
$ 118,849 $ 238,225
Jan 5, 11 AM $ 2.13
-0.46%
$ 118,967 $ 243,149
Jan 5, 10 AM $ 2.14
-0.02%
$ 119,557 $ 240,726
Jan 5, 9 AM $ 2.14
-0.04%
$ 119,699 $ 235,625
Jan 5, 8 AM $ 2.14
+0.46%
$ 119,750 $ 227,769
Jan 5, 7 AM $ 2.13
+0.52%
$ 119,165 $ 231,818
Jan 5, 6 AM $ 2.12
-0.26%
$ 118,547 $ 235,717
Jan 5, 5 AM $ 2.13
+0.12%
$ 118,942 $ 234,898
Jan 5, 4 AM $ 2.12
-0.86%
$ 118,580 $ 233,161
Jan 5, 3 AM $ 2.14
-0.07%
$ 119,621 $ 230,321
Jan 5, 2 AM $ 2.14
-1.01%
$ 119,696 $ 225,962
Jan 5, 1 AM $ 2.16
+2.38%
$ 120,696 $ 204,259
Jan 5, 12 AM $ 2.11
+1.13%
$ 118,147 $ 199,239
Jan 4, 11 PM $ 2.09
+0.33%
$ 116,822 $ 185,422
Jan 4, 10 PM $ 2.08
-0.59%
$ 116,449 $ 178,115
Jan 4, 9 PM $ 2.09
-0.04%
$ 117,078 $ 175,408
Jan 4, 8 PM $ 2.09
+0.00%
$ 116,923 $ 170,738
Jan 4, 7 PM $ 2.08
-0.27%
$ 116,234 $ 165,168
Jan 4, 6 PM $ 2.08
-0.36%
$ 116,543 $ 158,664