Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $14.56
-42.21%
$813,666 $202,481
Jul 6, 3 PM $14.53
-41.93%
$812,360 $138,981
Jul 6, 2 PM $14.54
-0.18%
$812,665 $99,091
Jul 6, 1 PM $22.53
+54.33%
$1.26 million $184,488
Jul 6, 12 PM $22.6
+52.04%
$1.26 million $114,983
Jul 6, 11 AM $14.86
+0.01%
$830,906 $73,692
Jul 6, 10 AM $14.86
+0.97%
$830,858 $71,450
Jul 6, 9 AM $14.8
+0.59%
$827,228 $70,522
Jul 6, 8 AM $14.72
+0.11%
$822,742 $69,771
Jul 6, 7 AM $14.7
+0.79%
$821,604 $70,509
Jul 6, 6 AM $14.58
+0.61%
$815,083 $70,688
Jul 6, 5 AM $14.49
+2.54%
$810,109 $70,783
Jul 6, 4 AM $14.13
+0.04%
$790,070 $56,879
Jul 6, 3 AM $14.13
-0.07%
$789,793 $56,757
Jul 6, 2 AM $14.14
-5.34%
$790,519 $56,874
Jul 6, 1 AM $14.79
-1.54%
$826,946 $55,544
Jul 6, 12 AM $15.03
+3.49%
$839,952 $53,734
Jul 5, 11 PM $15.02
+4.15%
$839,822 $52,957
Jul 5, 10 PM $14.41
+0.96%
$805,615 $51,680
Jul 5, 9 PM $14.14
-0.91%
$790,625 $50,628
Jul 5, 8 PM $14.09
-0.36%
$787,884 $51,265
Jul 5, 7 PM $14.06
-0.25%
$786,000 $50,131
Jul 5, 6 PM $13.98
-0.12%
$781,541 $50,079
Jul 5, 5 PM $13.89
+0.98%
$776,719 $50,578
Jul 5, 4 PM $14.2
+3.01%
$793,794 $56,449
Jul 5, 3 PM $14.27
-2.97%
$797,594 $55,872
Jul 5, 2 PM $14.3
-5.01%
$799,491 $44,883
Jul 5, 1 PM $14.86
-1.48%
$830,622 $34,352
Jul 5, 12 PM $15.02
-0.54%
$839,675 $37,890
Jul 5, 11 AM $15.01
+0.94%
$839,139 $42,552
Jul 5, 10 AM $14.97
-0.60%
$837,065 $43,549
Jul 5, 9 AM $14.95
-0.48%
$835,442 $44,684
Jul 5, 8 AM $14.5
-4.20%
$810,366 $53,192
Jul 5, 7 AM $14.78
-0.45%
$826,128 $56,534
Jul 5, 6 AM $14.7
+0.45%
$821,870 $54,924
Jul 5, 5 AM $14.7
+0.55%
$821,602 $61,901
Jul 5, 4 AM $14.68
+0.58%
$820,636 $61,816
Jul 5, 3 AM $14.67
+0.61%
$819,833 $62,589
Jul 5, 2 AM $14.66
+1.92%
$819,281 $63,279
Jul 5, 1 AM $14.68
+2.40%
$820,402 $65,408
Jul 5, 12 AM $14.71
+2.82%
$822,221 $68,122
Jul 4, 11 PM $14.78
+2.83%
$826,056 $68,613
Jul 4, 10 PM $14.57
+2.02%
$814,256 $69,423
Jul 4, 9 PM $14.52
+2.38%
$811,753 $74,367
Jul 4, 8 PM $14.31
+0.77%
$799,963 $73,476
Jul 4, 7 PM $14.24
-0.74%
$796,064 $74,121
Jul 4, 6 PM $14.1
-1.32%
$788,098 $76,235
Jul 4, 5 PM $13.68
-3.26%
$764,922 $81,314
Jul 4, 4 PM $13.56
-4.52%
$758,174 $77,108
Jul 4, 3 PM $13.6
-1.36%
$760,110 $77,534