allRipple Historical Data

XRP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 2.08
-0.27%
$ 116,234 $ 165,168
Jan 4, 6 PM $ 2.08
-0.36%
$ 116,543 $ 158,664
Jan 4, 5 PM $ 2.09
+0.10%
$ 116,996 $ 148,204
Jan 4, 4 PM $ 2.09
+0.06%
$ 116,714 $ 150,418
Jan 4, 3 PM $ 2.09
+0.00%
$ 116,760 $ 155,916
Jan 4, 2 PM $ 2.09
-0.60%
$ 116,764 $ 155,590
Jan 4, 1 PM $ 2.1
-0.62%
$ 117,220 $ 147,154
Jan 4, 12 PM $ 2.11
+0.94%
$ 117,841 $ 134,944
Jan 4, 11 AM $ 2.09
+0.02%
$ 116,731 $ 124,722
Jan 4, 10 AM $ 2.09
+0.63%
$ 116,734 $ 123,123
Jan 4, 9 AM $ 2.07
-0.17%
$ 115,842 $ 117,192
Jan 4, 8 AM $ 2.08
+0.25%
$ 116,098 $ 111,377
Jan 4, 7 AM $ 2.07
+0.16%
$ 115,807 $ 98,565
Jan 4, 6 AM $ 2.07
+0.16%
$ 115,588 $ 94,315
Jan 4, 5 AM $ 2.06
+0.46%
$ -- $ 86,668
Jan 4, 4 AM $ 2.05
+0.08%
$ -- $ 83,528
Jan 4, 3 AM $ 2.05
+1.29%
$ -- $ 77,295
Jan 4, 2 AM $ 2.03
+0.06%
$ -- $ 75,643
Jan 4, 1 AM $ 2.03
-0.66%
$ -- $ 74,136
Jan 4, 12 AM $ 2.03
+0.83%
$ -- $ 64,328
Jan 3, 11 PM $ 2.02
+0.33%
$ 112,672 $ 60,440
Jan 3, 10 PM $ 2.01
+0.18%
$ 112,307 $ 59,136
Jan 3, 9 PM $ 2.01
+0.11%
$ 112,255 $ 61,065
Jan 3, 8 PM $ 2.01
-0.04%
$ 112,154 $ 61,668
Jan 3, 7 PM $ 2.01
-0.08%
$ 112,166 $ 60,035
Jan 3, 6 PM $ 2.01
+0.64%
$ 112,128 $ 58,001
Jan 3, 5 PM $ 1.99
-0.19%
$ 111,445 $ 55,750
Jan 3, 4 PM $ 2
-0.31%
$ 111,778 $ 49,538
Jan 3, 3 PM $ 2.01
-0.09%
$ 112,095 $ 41,641
Jan 3, 2 PM $ 2.01
+0.11%
$ 112,262 $ 39,870
Jan 3, 1 PM $ 2.01
+0.14%
$ 112,139 $ 59,144
Jan 3, 12 PM $ 2
-0.13%
$ 111,688 $ 61,433
Jan 3, 11 AM $ 2
-0.31%
$ 111,782 $ 58,397
Jan 3, 10 AM $ 2.01
-0.54%
$ 112,134 $ 62,667
Jan 3, 9 AM $ 2.02
+0.42%
$ 112,748 $ 66,433
Jan 3, 8 AM $ 2.01
+0.52%
$ 112,111 $ 76,690
Jan 3, 7 AM $ 2
-0.93%
$ 111,593 $ 77,882
Jan 3, 6 AM $ 2.02
-0.39%
$ 113,154 $ 77,683
Jan 3, 5 AM $ 2.03
-0.70%
$ 113,557 $ 78,189
Jan 3, 4 AM $ 2.05
+0.67%
$ 114,358 $ 79,077
Jan 3, 3 AM $ 2.03
+0.20%
$ 113,557 $ 81,892
Jan 3, 2 AM $ 2.03
-0.16%
$ 113,320 $ 84,467
Jan 3, 1 AM $ 2.03
+0.12%
$ 113,498 $ 86,212
Jan 3, 12 AM $ 2.03
+0.91%
$ 113,322 $ 86,581
Jan 2, 11 PM $ 2.01
-0.43%
$ 112,300 $ 86,767
Jan 2, 10 PM $ 2.02
-0.04%
$ 112,778 $ 90,859
Jan 2, 9 PM $ 2.01
+1.03%
$ 112,234 $ 88,183
Jan 2, 3 PM $ 28.98
+1,413.87%
$ 1.62 million $ 2,027
Jan 2, 2 PM $ 1.91
+0.34%
$ 106,578 $ 98,756
Jan 2, 1 PM $ 1.9
+0.20%
$ 106,297 $ 81,236