allRipple Historical Data

XRP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 1.9
+0.20%
$ 106,297 $ 81,236
Jan 2, 12 PM $ 1.9
+0.54%
$ 106,087 $ 80,417
Jan 2, 11 AM $ 1.89
-0.49%
$ 105,497 $ 94,827
Jan 2, 10 AM $ 1.9
+0.25%
$ 106,016 $ 92,370
Jan 2, 9 AM $ 1.88
+0.70%
$ 105,229 $ 90,030
Jan 2, 8 AM $ 1.87
-0.03%
$ 104,484 $ 80,845
Jan 2, 7 AM $ 1.87
-0.23%
$ 104,522 $ 81,446
Jan 2, 6 AM $ 1.87
+0.05%
$ 104,699 $ 80,458
Jan 2, 5 AM $ 1.87
-0.25%
$ 104,647 $ 85,102
Jan 2, 4 AM $ 1.88
-0.44%
$ 104,928 $ 91,983
Jan 2, 3 AM $ 1.89
+0.75%
$ 105,410 $ 89,826
Jan 2, 2 AM $ 1.87
-0.14%
$ 104,536 $ 76,146
Jan 2, 1 AM $ 1.87
-0.11%
$ 104,690 $ 73,610
Jan 2, 12 AM $ 1.88
-0.05%
$ 104,813 $ 74,482
Jan 1, 11 PM $ 1.88
+0.24%
$ 104,876 $ 76,297
Jan 1, 10 PM $ 1.87
+0.05%
$ 104,533 $ 71,997
Jan 1, 9 PM $ 1.87
-0.06%
$ 104,491 $ 72,237
Jan 1, 8 PM $ 1.87
+0.03%
$ 104,567 $ 77,413
Jan 1, 7 PM $ 1.87
+0.07%
$ 104,539 $ 82,997
Jan 1, 6 PM $ 1.87
-0.17%
$ 104,459 $ 83,785
Jan 1, 5 PM $ 1.87
+0.55%
$ 104,671 $ 86,053
Jan 1, 4 PM $ 1.86
+0.06%
$ 104,096 $ 72,393
Jan 1, 3 PM $ 1.86
+0.15%
$ 104,017 $ 73,543
Jan 1, 2 PM $ 1.86
+0.03%
$ 103,887 $ 76,032
Jan 1, 1 PM $ 1.86
+0.18%
$ 103,852 $ 81,091
Jan 1, 12 PM $ 1.85
-0.12%
$ 103,546 $ 81,096
Jan 1, 11 AM $ 1.85
+0.23%
$ 103,667 $ 82,276
Jan 1, 10 AM $ 1.85
-0.01%
$ 103,411 $ 83,225
Jan 1, 9 AM $ 1.85
+0.31%
$ 103,424 $ 83,210
Jan 1, 8 AM $ 1.84
+0.03%
$ 103,021 $ 79,204
Jan 1, 7 AM $ 1.84
-0.07%
$ 102,997 $ 81,499
Jan 1, 6 AM $ 1.84
-0.09%
$ 103,067 $ 82,632
Jan 1, 5 AM $ 1.85
+0.98%
$ 103,224 $ 77,985
Jan 1, 4 AM $ 1.83
-0.35%
$ 102,221 $ 69,983
Jan 1, 3 AM $ 1.84
-0.07%
$ 102,786 $ 72,195
Jan 1, 2 AM $ 1.84
+0.00%
$ 102,848 $ 74,255
Jan 1, 1 AM $ 1.84
-0.27%
$ 102,805 $ 74,070
Jan 1, 12 AM $ 1.84
+0.19%
$ 103,088 $ 72,032
Dec 31, 11 PM $ 1.84
+0.21%
$ 103,006 $ 70,756
Dec 31, 10 PM $ 1.84
+0.11%
$ 102,833 $ 72,543
Dec 31, 9 PM $ 1.84
+0.55%
$ 102,755 $ 74,009
Dec 31, 8 PM $ 1.82
-0.38%
$ 101,741 $ 70,005
Dec 31, 7 PM $ 1.83
-0.57%
$ 102,121 $ 65,668
Dec 31, 6 PM $ 1.84
-0.18%
$ 102,714 $ 65,938
Dec 31, 5 PM $ 1.84
+0.22%
$ 103,032 $ 66,386
Dec 31, 4 PM $ 1.85
-0.53%
$ 103,270 $ 66,960
Dec 31, 3 PM $ 1.86
-0.52%
$ 103,825 $ 67,930
Dec 31, 2 PM $ 1.87
-0.43%
$ 104,342 $ 67,315
Dec 31, 1 PM $ 1.87
+0.10%
$ 104,705 $ 69,894
Dec 31, 12 PM $ 1.87
-0.15%
$ 104,629 $ 68,705