allRipple Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 1.87
+0.10%
$ 104,705 $ 69,894
Dec 31, 12 PM $ 1.87
-0.15%
$ 104,629 $ 68,705
Dec 31, 11 AM $ 1.87
+0.38%
$ 104,777 $ 67,614
Dec 31, 10 AM $ 1.87
+0.09%
$ 104,377 $ 64,305
Dec 31, 9 AM $ 1.87
+0.05%
$ 104,332 $ 64,197
Dec 31, 8 AM $ 1.87
-0.03%
$ 104,315 $ 64,889
Dec 31, 7 AM $ 1.87
-0.17%
$ 104,475 $ 66,481
Dec 31, 6 AM $ 1.87
+0.24%
$ 104,645 $ 67,937
Dec 31, 5 AM $ 1.87
-0.03%
$ 104,409 $ 67,616
Dec 31, 4 AM $ 1.87
-0.11%
$ 104,455 $ 69,752
Dec 31, 3 AM $ 1.87
-0.32%
$ 104,566 $ 72,466
Dec 31, 2 AM $ 1.88
-0.09%
$ 104,903 $ 74,175
Dec 31, 1 AM $ 1.88
+0.25%
$ 105,002 $ 76,063
Dec 31, 12 AM $ 1.87
-0.02%
$ 104,748 $ 74,614
Dec 30, 11 PM $ 1.87
+0.04%
$ 104,774 $ 76,737
Dec 30, 10 PM $ 1.87
+0.21%
$ 104,734 $ 77,587
Dec 30, 9 PM $ 1.87
+0.03%
$ 104,524 $ 80,368
Dec 30, 8 PM $ 1.87
-0.15%
$ 104,773 $ 80,425
Dec 30, 7 PM $ 1.88
-0.05%
$ 104,932 $ 80,986
Dec 30, 6 PM $ 1.88
+0.36%
$ 105,018 $ 93,633
Dec 30, 5 PM $ 1.88
+0.32%
$ 104,949 $ 116,334
Dec 30, 4 PM $ 1.87
-0.18%
$ 104,545 $ 112,898
Dec 30, 3 PM $ 1.87
+0.10%
$ 104,736 $ 111,337
Dec 30, 2 PM $ 1.87
+0.13%
$ 104,343 $ 109,614
Dec 30, 1 PM $ 1.86
-0.03%
$ 104,152 $ 113,553
Dec 30, 12 PM $ 1.86
+0.10%
$ 104,170 $ 119,204
Dec 30, 11 AM $ 1.86
-0.11%
$ 104,078 $ 108,287
Dec 30, 10 AM $ 1.87
-0.05%
$ 104,281 $ 108,827
Dec 30, 9 AM $ 1.87
-0.02%
$ 104,269 $ 113,686
Dec 30, 8 AM $ 1.87
+0.27%
$ 104,335 $ 124,770
Dec 30, 7 AM $ 1.86
-0.21%
$ 104,002 $ 126,921
Dec 30, 6 AM $ 1.86
+0.36%
$ 104,201 $ 131,986
Dec 30, 5 AM $ 1.86
-0.13%
$ 103,717 $ 133,461
Dec 30, 4 AM $ 1.86
-0.07%
$ 103,865 $ 136,411
Dec 30, 3 AM $ 1.85
+0.48%
$ 103,692 $ 140,018
Dec 30, 2 AM $ 1.85
+0.12%
$ 103,199 $ 141,902
Dec 30, 1 AM $ 1.84
-0.17%
$ 103,094 $ 145,258
Dec 30, 12 AM $ 1.85
-0.07%
$ 103,264 $ 152,635
Dec 29, 11 PM $ 1.85
-0.21%
$ 103,332 $ 153,778
Dec 29, 10 PM $ 1.85
+0.06%
$ 103,505 $ 155,116
Dec 29, 9 PM $ 1.85
+0.17%
$ 103,427 $ 151,166
Dec 29, 8 PM $ 1.85
-0.49%
$ 103,241 $ 150,625
Dec 29, 7 PM $ 1.86
-0.11%
$ 103,717 $ 154,990
Dec 29, 6 PM $ 1.86
+0.04%
$ 104,166 $ 143,792
Dec 29, 5 PM $ 1.86
-0.09%
$ 104,028 $ 133,625
Dec 29, 4 PM $ 1.86
-0.18%
$ 104,080 $ 132,507
Dec 29, 3 PM $ 1.87
-0.08%
$ 104,389 $ 130,120
Dec 29, 2 PM $ 1.87
+0.67%
$ 104,563 $ 123,394
Dec 29, 1 PM $ 1.86
-0.22%
$ 103,942 $ 112,257
Dec 29, 12 PM $ 1.86
-0.37%
$ 104,208 $ 107,205