Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $14.21
+1.15%
$794,198 $112,828
Jun 30, 10 AM $14.05
-1.72%
$785,172 $112,408
Jun 30, 9 AM $14.28
-2.70%
$798,107 $116,055
Jun 30, 8 AM $14.67
-0.82%
$820,242 $122,571
Jun 30, 7 AM $14.79
+0.00%
$826,906 $138,040
Jun 30, 6 AM $14.96
+12.12%
$835,989 $132,777
Jun 30, 5 AM $14.42
-1.46%
$806,211 $105,062
Jun 30, 4 AM $14.76
+2.68%
$825,244 $86,947
Jun 30, 3 AM $14.78
+2.71%
$826,173 $81,471
Jun 30, 2 AM $14.63
-0.18%
$818,022 $81,512
Jun 30, 1 AM $14.33
+1.47%
$801,054 $82,447
Jun 30, 12 AM $14.85
+17.59%
$830,153 $103,119
Jun 29, 11 PM $13.97
-0.29%
$780,853 $92,142
Jun 29, 10 PM $13.99
+0.06%
$781,829 $66,665
Jun 29, 9 PM $13.92
-0.27%
$778,196 $68,003
Jun 29, 8 PM $13.83
+0.15%
$772,849 $68,319
Jun 29, 7 PM $13.84
+1.15%
$773,679 $68,649
Jun 29, 6 PM $13.76
+1.83%
$768,941 $69,978
Jun 29, 5 PM $13.66
+3.14%
$763,406 $69,609
Jun 29, 4 PM $13.37
+1.53%
$747,408 $65,633
Jun 29, 3 PM $13.23
+1.03%
$739,454 $62,318
Jun 29, 2 PM $13.08
+0.84%
$731,117 $61,038
Jun 29, 1 PM $12.98
+0.54%
$725,356 $59,515
Jun 29, 12 PM $12.93
+0.86%
$722,710 $59,683
Jun 29, 11 AM $12.83
+0.96%
$717,284 $66,349
Jun 29, 10 AM $12.82
+1.79%
$716,839 $66,645
Jun 29, 9 AM $12.6
-2.73%
$704,229 $64,209
Jun 29, 8 AM $13.07
-0.27%
$730,724 $59,250
Jun 29, 7 AM $13.15
+0.28%
$735,299 $46,308
Jun 29, 6 AM $13.12
-0.06%
$733,283 $44,503
Jun 29, 5 AM $13.14
-0.62%
$734,695 $44,544
Jun 29, 4 AM $13.24
-0.42%
$740,078 $44,732
Jun 29, 3 AM $13.34
-0.25%
$745,530 $44,415
Jun 29, 2 AM $13.37
-1.02%
$747,640 $45,338
Jun 29, 1 AM $13.55
-1.17%
$757,592 $45,479
Jun 29, 12 AM $13.71
+0.16%
$766,591 $19,288
Jun 28, 11 PM $13.69
+1.35%
$765,360 $19,532
Jun 28, 10 PM $13.61
+0.06%
$760,703 $19,072
Jun 28, 9 PM $13.6
-0.24%
$760,173 $28,648
Jun 28, 8 PM $13.62
-0.31%
$761,631 $28,325
Jun 28, 7 PM $13.41
-0.92%
$749,579 $25,284
Jun 28, 6 PM $13.53
-0.70%
$756,546 $25,026
Jun 28, 5 PM $13.63
+0.07%
$761,911 $24,544
Jun 28, 4 PM $13.62
+0.14%
$761,197 $25,321
Jun 28, 3 PM $13.6
+0.27%
$760,107 $26,936
Jun 28, 2 PM $13.55
+1.28%
$757,597 $36,700
Jun 28, 1 PM $13.53
+1.83%
$756,531 $37,107
Jun 28, 12 PM $13.31
+0.80%
$744,255 $37,268
Jun 28, 11 AM $13.35
+1.34%
$746,326 $36,822
Jun 28, 10 AM $13.17
+1.19%
$736,396 $38,303