Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $13.01
-0.77%
$726,988 $38,116
Jun 28, 8 AM $13.09
+0.29%
$731,867 $52,090
Jun 28, 7 AM $13.07
+0.11%
$730,849 $51,324
Jun 28, 6 AM $13.06
+0.15%
$729,838 $54,573
Jun 28, 5 AM $13.04
+0.14%
$728,756 $56,483
Jun 28, 4 AM $13.01
+0.13%
$727,538 $63,328
Jun 28, 3 AM $13.09
+0.77%
$731,533 $69,330
Jun 28, 2 AM $12.99
-0.57%
$725,951 $68,769
Jun 28, 1 AM $13.19
+0.84%
$737,517 $69,637
Jun 28, 12 AM $13.09
+0.38%
$731,814 $68,942
Jun 27, 11 PM $13.04
+1.32%
$729,042 $69,017
Jun 27, 10 PM $13.11
-1.81%
$732,650 $71,632
Jun 27, 9 PM $13.35
-0.30%
$746,535 $61,484
Jun 27, 8 PM $13.39
-0.43%
$748,755 $61,778
Jun 27, 7 PM $13.45
-1.47%
$751,963 $62,041
Jun 27, 6 PM $13.66
-0.17%
$763,400 $64,345
Jun 27, 5 PM $13.68
+0.03%
$764,658 $64,691
Jun 27, 4 PM $13.79
+1.00%
$771,013 $63,771
Jun 27, 3 PM $13.31
-0.18%
$743,982 $59,681
Jun 27, 2 PM $13.33
+0.67%
$745,292 $65,526
Jun 27, 1 PM $13.23
-0.10%
$739,331 $73,298
Jun 27, 12 PM $13.24
-0.13%
$740,258 $68,176
Jun 27, 11 AM $13.26
-0.13%
$741,326 $74,662
Jun 27, 10 AM $13.27
+0.21%
$742,038 $73,049
Jun 27, 9 AM $13.56
-0.59%
$758,253 $60,812
Jun 27, 8 AM $13.43
+0.36%
$750,969 $58,727
Jun 27, 7 AM $13.13
+1.39%
$733,845 $57,868
Jun 27, 6 AM $12.89
+0.57%
$720,714 $54,591
Jun 27, 5 AM $12.48
+2.96%
$697,793 $56,944
Jun 27, 4 AM $11.98
+1.02%
$669,624 $50,263
Jun 27, 3 AM $11.83
+0.36%
$661,377 $45,947
Jun 27, 2 AM $11.76
+0.24%
$657,399 $46,240
Jun 27, 1 AM $11.73
+0.23%
$655,770 $45,527
Jun 27, 12 AM $11.7
+0.17%
$654,243 $45,392
Jun 26, 11 PM $11.68
-0.05%
$652,882 $48,843
Jun 26, 10 PM $11.68
+0.24%
$652,977 $90,502
Jun 26, 9 PM $11.64
+0.38%
$650,859 $89,311
Jun 26, 8 PM $11.59
-0.35%
$647,813 $88,801
Jun 26, 7 PM $11.52
+1.91%
$643,916 $88,267
Jun 26, 6 PM $11.3
+0.30%
$631,795 $85,554
Jun 26, 5 PM $11.27
+0.04%
$629,981 $84,967
Jun 26, 4 PM $11.25
+0.04%
$629,115 $85,099
Jun 26, 3 PM $11.34
-0.74%
$634,155 $81,490
Jun 26, 2 PM $11.43
-0.08%
$638,944 $73,101
Jun 26, 1 PM $11.59
-0.09%
$648,033 $113,314
Jun 26, 12 PM $11.53
-0.68%
$644,392 $109,373
Jun 26, 11 AM $11.78
+1.59%
$658,426 $106,902
Jun 26, 10 AM $11.65
+0.66%
$651,263 $106,754
Jun 26, 9 AM $11.61
-0.04%
$649,005 $108,453
Jun 26, 8 AM $11.61
-0.15%
$649,271 $109,704