allRipple Historical Data

XRP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 1.86
-0.37%
$ 104,208 $ 107,205
Dec 29, 11 AM $ 1.87
-0.19%
$ 104,668 $ 99,868
Dec 29, 10 AM $ 1.88
+0.36%
$ 104,879 $ 100,679
Dec 29, 9 AM $ 1.87
-1.73%
$ 104,468 $ 97,725
Dec 29, 8 AM $ 1.9
+0.19%
$ 106,312 $ 87,244
Dec 29, 7 AM $ 1.9
-0.29%
$ 106,069 $ 83,277
Dec 29, 6 AM $ 1.91
+0.03%
$ 106,524 $ 75,962
Dec 29, 5 AM $ 1.91
-0.34%
$ 106,620 $ 73,010
Dec 29, 4 AM $ 1.92
+0.23%
$ 107,132 $ 68,009
Dec 29, 3 AM $ 1.91
+1.41%
$ 106,877 $ 62,017
Dec 29, 2 AM $ 1.89
+0.62%
$ 105,423 $ 57,342
Dec 29, 1 AM $ 1.87
+0.52%
$ 104,698 $ 57,698
Dec 29, 12 AM $ 1.86
+0.24%
$ 104,168 $ 50,431
Dec 28, 11 PM $ 1.86
-0.09%
$ 103,737 $ 49,095
Dec 28, 10 PM $ 1.85
+0.09%
$ 103,571 $ 52,147
Dec 28, 9 PM $ 1.85
-0.26%
$ 103,600 $ 57,349
Dec 28, 8 PM $ 1.86
+0.34%
$ 103,895 $ 58,126
Dec 28, 7 PM $ 1.85
+0.03%
$ 103,574 $ 56,058
Dec 28, 6 PM $ 1.86
-0.50%
$ 103,711 $ 55,298
Dec 28, 5 PM $ 1.86
-0.01%
$ 104,247 $ 47,271
Dec 28, 4 PM $ 1.86
-0.15%
$ 104,247 $ 48,464
Dec 28, 3 PM $ 1.87
-0.05%
$ 104,480 $ 48,726
Dec 28, 2 PM $ 1.87
+0.19%
$ 104,437 $ 50,251
Dec 28, 1 PM $ 1.86
-0.09%
$ 104,234 $ 49,552
Dec 28, 12 PM $ 1.87
-0.12%
$ 104,336 $ 49,428
Dec 28, 11 AM $ 1.87
+0.12%
$ 104,457 $ 52,883
Dec 28, 10 AM $ 1.87
+0.29%
$ 104,317 $ 51,728
Dec 28, 9 AM $ 1.87
-0.07%
$ 104,317 $ 50,040
Dec 28, 8 AM $ 1.87
-0.13%
$ 104,638 $ 48,191
Dec 28, 7 AM $ 1.88
-0.04%
$ 104,830 $ 47,051
Dec 28, 6 AM $ 1.88
+0.28%
$ 104,864 $ 47,277
Dec 28, 5 AM $ 1.87
+0.01%
$ 104,567 $ 46,105
Dec 28, 4 AM $ 1.87
-0.04%
$ 104,554 $ 46,363
Dec 28, 3 AM $ 1.87
-0.01%
$ 104,598 $ 46,223
Dec 28, 2 AM $ 1.87
+0.12%
$ 104,639 $ 51,479
Dec 28, 1 AM $ 1.87
-0.12%
$ 104,537 $ 54,898
Dec 28, 12 AM $ 1.87
-0.06%
$ 104,659 $ 57,327
Dec 27, 11 PM $ 1.87
+0.46%
$ 104,731 $ 56,238
Dec 27, 10 PM $ 1.87
+0.48%
$ 104,268 $ 52,167
Dec 27, 9 PM $ 1.86
+0.28%
$ 103,759 $ 45,906
Dec 27, 8 PM $ 1.85
-0.01%
$ 103,483 $ 46,291
Dec 27, 7 PM $ 1.85
+0.10%
$ 103,470 $ 48,773
Dec 27, 6 PM $ 1.85
+0.26%
$ 103,423 $ 50,639
Dec 27, 5 PM $ 1.84
-0.07%
$ 103,130 $ 49,809
Dec 27, 4 PM $ 1.85
+0.03%
$ 103,221 $ 55,975
Dec 27, 3 PM $ 1.85
-0.01%
$ 103,181 $ 60,324
Dec 27, 2 PM $ 1.85
-0.01%
$ 103,172 $ 65,208
Dec 27, 1 PM $ 1.85
-0.05%
$ 103,189 $ 78,139
Dec 27, 12 PM $ 1.85
+0.18%
$ 103,517 $ 78,821
Dec 27, 11 AM $ 1.85
+0.18%
$ 103,312 $ 77,639