allRipple Historical Data

XRP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 1.85
+0.18%
$ 103,517 $ 78,821
Dec 27, 11 AM $ 1.85
+0.18%
$ 103,312 $ 77,639
Dec 27, 10 AM $ 1.84
-0.19%
$ 103,128 $ 79,830
Dec 27, 9 AM $ 1.85
-0.05%
$ 103,353 $ 79,016
Dec 27, 8 AM $ 1.85
-0.13%
$ 103,408 $ 81,546
Dec 27, 7 AM $ 1.85
+0.14%
$ 103,493 $ 85,019
Dec 27, 6 AM $ 1.85
+0.00%
$ 103,345 $ 90,695
Dec 27, 5 AM $ 1.85
-0.06%
$ 103,345 $ 94,089
Dec 27, 4 AM $ 1.85
-0.18%
$ 103,397 $ 94,938
Dec 27, 3 AM $ 1.85
+0.01%
$ 103,433 $ 101,472
Dec 27, 2 AM $ 1.85
+0.15%
$ 103,138 $ 104,959
Dec 27, 1 AM $ 1.84
+0.03%
$ 103,001 $ 131,617
Dec 27, 12 AM $ 1.84
-0.12%
$ 102,954 $ 149,508
Dec 26, 11 PM $ 1.84
+0.07%
$ 103,089 $ 157,843
Dec 26, 10 PM $ 1.84
-0.33%
$ 103,023 $ 170,793
Dec 26, 9 PM $ 1.85
-0.27%
$ 103,394 $ 179,236
Dec 26, 8 PM $ 1.85
+0.16%
$ 103,408 $ 176,938
Dec 26, 7 PM $ 1.85
+0.36%
$ 103,236 $ 174,326
Dec 26, 6 PM $ 1.84
-0.25%
$ 102,865 $ 171,497
Dec 26, 5 PM $ 1.85
+0.14%
$ 103,140 $ 171,181
Dec 26, 4 PM $ 1.84
+0.41%
$ 102,993 $ 166,145
Dec 26, 3 PM $ 1.84
-0.59%
$ 102,689 $ 165,927
Dec 26, 2 PM $ 1.85
-1.42%
$ 103,295 $ 154,239
Dec 26, 1 PM $ 1.87
+0.14%
$ 104,642 $ 144,200
Dec 26, 12 PM $ 1.87
-0.04%
$ 104,515 $ 143,870
Dec 26, 11 AM $ 1.87
-0.20%
$ 104,539 $ 145,061
Dec 26, 10 AM $ 1.87
+0.10%
$ 104,748 $ 145,399
Dec 26, 9 AM $ 1.87
+0.46%
$ 104,617 $ 149,952
Dec 26, 8 AM $ 1.86
-0.11%
$ 104,138 $ 146,534
Dec 26, 7 AM $ 1.87
-0.30%
$ 104,394 $ 147,245
Dec 26, 6 AM $ 1.87
+0.36%
$ 104,709 $ 142,703
Dec 26, 5 AM $ 1.87
+0.09%
$ 104,349 $ 140,140
Dec 26, 4 AM $ 1.87
+0.16%
$ 104,272 $ 139,536
Dec 26, 3 AM $ 1.86
-0.31%
$ 104,115 $ 138,244
Dec 26, 2 AM $ 1.87
+1.80%
$ 104,738 $ 128,306
Dec 26, 1 AM $ 1.84
+0.52%
$ 102,765 $ 96,199
Dec 26, 12 AM $ 1.83
-0.25%
$ 102,125 $ 81,605
Dec 25, 11 PM $ 1.83
-0.80%
$ 102,308 $ 73,652
Dec 25, 10 PM $ 1.86
-0.41%
$ 103,899 $ 58,211
Dec 25, 9 PM $ 1.87
+0.00%
$ 104,326 $ 54,845
Dec 25, 8 PM $ 1.87
-0.28%
$ 104,330 $ 55,561
Dec 25, 7 PM $ 1.87
-0.07%
$ 104,627 $ 57,050
Dec 25, 6 PM $ 1.87
+0.26%
$ 104,696 $ 58,678
Dec 25, 5 PM $ 1.87
-0.49%
$ 104,367 $ 58,754
Dec 25, 4 PM $ 1.88
-0.21%
$ 104,956 $ 62,211
Dec 25, 3 PM $ 1.88
+0.72%
$ 105,096 $ 70,262
Dec 25, 2 PM $ 1.87
-0.04%
$ 104,335 $ 74,601
Dec 25, 1 PM $ 1.87
+0.23%
$ 104,318 $ 91,920
Dec 25, 12 PM $ 1.86
+0.03%
$ 104,007 $ 91,591
Dec 25, 11 AM $ 1.86
+0.20%
$ 103,979 $ 91,387