Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $11.61
-0.15%
$649,271 $109,704
Jun 26, 7 AM $11.62
-0.18%
$649,749 $131,120
Jun 26, 6 AM $11.66
+3.13%
$651,785 $128,560
Jun 26, 5 AM $11.33
+0.08%
$633,568 $125,466
Jun 26, 4 AM $11.42
+3.23%
$638,496 $128,620
Jun 26, 3 AM $11.44
+4.01%
$639,748 $141,836
Jun 26, 2 AM $11.5
+1.64%
$643,093 $141,165
Jun 26, 1 AM $10.91
-4.36%
$609,694 $146,044
Jun 26, 12 AM $10.77
+2.66%
$602,284 $151,054
Jun 25, 11 PM $11
-0.43%
$614,868 $146,709
Jun 25, 10 PM $11.13
+0.79%
$622,098 $112,417
Jun 25, 9 PM $11.11
+0.66%
$620,796 $113,013
Jun 25, 8 PM $11.14
+1.09%
$622,449 $114,976
Jun 25, 7 PM $11.17
+0.31%
$624,472 $114,918
Jun 25, 6 PM $11.21
+0.81%
$626,532 $115,767
Jun 25, 5 PM $11.25
+1.25%
$629,072 $117,703
Jun 25, 4 PM $11.31
+2.30%
$632,348 $117,831
Jun 25, 3 PM $11.4
+3.91%
$637,235 $119,049
Jun 25, 2 PM $10.97
+1.78%
$613,247 $124,160
Jun 25, 1 PM $11.01
+2.29%
$615,454 $90,245
Jun 25, 12 PM $11.08
+1.14%
$619,099 $89,297
Jun 25, 11 AM $10.66
-3.80%
$596,122 $90,565
Jun 25, 10 AM $10.89
-1.80%
$608,983 $89,612
Jun 25, 9 AM $11.02
-1.96%
$616,088 $89,411
Jun 25, 8 AM $11.02
-4.06%
$615,975 $92,742
Jun 25, 7 AM $11.8
+3.73%
$659,519 $65,858
Jun 25, 6 AM $11.59
+1.86%
$647,987 $65,591
Jun 25, 5 AM $11.92
+6.09%
$666,352 $63,436
Jun 25, 4 AM $11.72
-2.22%
$655,258 $57,630
Jun 25, 3 AM $11.89
-0.80%
$664,524 $46,915
Jun 25, 2 AM $12.15
+1.76%
$679,049 $46,739
Jun 25, 1 AM $12.4
+3.61%
$693,224 $45,944
Jun 25, 12 AM $11.98
-5.51%
$669,939 $43,364
Jun 24, 11 PM $12.68
-2.95%
$708,895 $37,609
Jun 24, 10 PM $13.1
-3.45%
$732,536 $38,776
Jun 24, 9 PM $13.01
-2.35%
$727,370 $39,796
Jun 24, 8 PM $13.91
+0.71%
$777,441 $36,444
Jun 24, 7 PM $13.38
-4.70%
$748,149 $63,837
Jun 24, 6 PM $13.61
-0.87%
$760,549 $78,291
Jun 24, 5 PM $13.27
-3.04%
$741,890 $76,405
Jun 24, 4 PM $13.27
-4.46%
$741,856 $90,845
Jun 24, 3 PM $13.86
-0.51%
$774,977 $90,433
Jun 24, 2 PM $13.84
+0.01%
$773,914 $86,080
Jun 24, 1 PM $13.8
-0.30%
$771,486 $79,433
Jun 24, 12 PM $13.8
-1.58%
$771,486 $85,645
Jun 24, 11 AM $13.96
-0.48%
$780,158 $84,597
Jun 24, 10 AM $14.13
+0.77%
$789,903 $84,071
Jun 24, 9 AM $14.2
+2.72%
$793,601 $84,709
Jun 24, 8 AM $13.85
+0.13%
$774,011 $82,725
Jun 24, 7 AM $13.85
-1.28%
$774,192 $80,983