allRipple Historical Data

XRP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 1.86
+0.20%
$ 103,979 $ 91,387
Dec 25, 10 AM $ 1.86
-0.82%
$ 103,778 $ 90,418
Dec 25, 9 AM $ 1.87
-0.13%
$ 104,508 $ 89,640
Dec 25, 8 AM $ 1.87
-0.26%
$ 104,518 $ 90,170
Dec 25, 7 AM $ 1.87
+0.00%
$ 104,791 $ 82,261
Dec 25, 6 AM $ 1.87
+0.17%
$ 104,774 $ 85,897
Dec 25, 5 AM $ 1.87
+0.04%
$ 104,597 $ 90,549
Dec 25, 4 AM $ 1.87
-0.08%
$ 104,553 $ 91,802
Dec 25, 3 AM $ 1.87
+0.14%
$ 104,632 $ 95,817
Dec 25, 2 AM $ 1.87
+0.35%
$ 104,482 $ 101,265
Dec 25, 1 AM $ 1.86
-0.02%
$ 104,025 $ 109,527
Dec 25, 12 AM $ 1.86
-0.03%
$ 104,084 $ 111,618
Dec 24, 11 PM $ 1.86
-0.20%
$ 104,121 $ 112,908
Dec 24, 10 PM $ 1.87
+0.12%
$ 104,330 $ 116,028
Dec 24, 9 PM $ 1.86
+0.05%
$ 104,200 $ 114,980
Dec 24, 8 PM $ 1.86
+0.21%
$ 104,173 $ 116,843
Dec 24, 7 PM $ 1.86
+0.07%
$ 103,841 $ 122,961
Dec 24, 6 PM $ 1.86
-0.21%
$ 103,779 $ 123,095
Dec 24, 5 PM $ 1.86
-0.31%
$ 103,983 $ 123,815
Dec 24, 4 PM $ 1.87
+0.08%
$ 104,334 $ 124,875
Dec 24, 3 PM $ 1.87
+0.06%
$ 104,345 $ 121,574
Dec 24, 2 PM $ 1.86
-0.16%
$ 104,219 $ 123,356
Dec 24, 1 PM $ 1.87
-0.19%
$ 104,341 $ 122,043
Dec 24, 12 PM $ 1.87
-0.07%
$ 104,540 $ 131,219
Dec 24, 11 AM $ 1.87
+0.33%
$ 104,674 $ 131,119
Dec 24, 10 AM $ 1.87
+0.59%
$ 104,320 $ 131,201
Dec 24, 9 AM $ 1.85
+0.05%
$ 103,692 $ 130,903
Dec 24, 8 AM $ 1.86
-0.06%
$ 103,765 $ 132,601
Dec 24, 7 AM $ 1.86
+0.54%
$ 103,836 $ 131,050
Dec 24, 6 AM $ 1.85
+0.03%
$ 103,211 $ 130,264
Dec 24, 5 AM $ 1.85
-0.67%
$ 103,163 $ 129,319
Dec 24, 4 AM $ 1.86
-0.04%
$ 103,955 $ 129,642
Dec 24, 3 AM $ 1.86
+0.37%
$ 103,565 $ 128,063
Dec 24, 2 AM $ 1.85
-1.01%
$ 103,603 $ 127,987
Dec 24, 1 AM $ 1.87
+0.08%
$ 104,752 $ 121,933
Dec 24, 12 AM $ 1.87
-0.21%
$ 104,673 $ 121,877
Dec 23, 11 PM $ 1.88
-0.20%
$ 104,903 $ 121,222
Dec 23, 10 PM $ 1.88
-0.10%
$ 105,107 $ 122,849
Dec 23, 9 PM $ 1.88
-0.39%
$ 105,210 $ 123,743
Dec 23, 8 PM $ 1.89
+0.46%
$ 105,727 $ 118,786
Dec 23, 7 PM $ 1.88
+0.05%
$ 105,309 $ 124,230
Dec 23, 6 PM $ 1.88
+0.15%
$ 105,205 $ 129,316
Dec 23, 5 PM $ 1.88
-0.32%
$ 105,158 $ 127,986
Dec 23, 4 PM $ 1.89
+0.29%
$ 105,458 $ 128,098
Dec 23, 3 PM $ 1.88
+0.17%
$ 105,147 $ 121,408
Dec 23, 2 PM $ 1.88
-0.08%
$ 104,951 $ 119,984
Dec 23, 1 PM $ 1.89
-0.64%
$ 105,475 $ 122,582
Dec 23, 12 PM $ 1.9
-0.17%
$ 106,159 $ 115,638
Dec 23, 11 AM $ 1.9
+0.37%
$ 106,340 $ 119,007
Dec 23, 10 AM $ 1.89
+0.37%
$ 105,554 $ 119,318